XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
364 |
|
42,390 |
| 7 |
804 |
|
42,380 |
| 5 |
233 |
|
42,370 |
| 3 |
148 |
|
42,360 |
| 5 |
218 |
|
42,350 |
| 5 |
222 |
|
42,340 |
| 6 |
286 |
|
42,330 |
| 5 |
189 |
|
42,320 |
| 6 |
241 |
|
42,310 |
| 3 |
50 |
|
42,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
42,260 |
| 3 |
206 |
|
42,250 |
| 3 |
206 |
|
42,240 |
| 5 |
322 |
|
42,230 |
| 4 |
263 |
|
42,220 |
| 3 |
142 |
|
42,210 |
| 6 |
572 |
|
42,200 |
| 3 |
196 |
|
42,190 |
| 5 |
703 |
|
42,180 |
| 3 |
441 |
|
42,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 755 |
3 133 |
1:1,14 |
24.07.2025 10:55:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:09
|
42,290
|
124
|
|
10:53:25
|
42,270
|
40
|
|
10:53:25
|
42,260
|
118
|
|
10:53:25
|
42,250
|
82
|
|
10:53:25
|
42,250
|
55
|
|
10:53:25
|
42,240
|
20
|
|
10:53:07
|
42,230
|
75
|
|
10:53:07
|
42,220
|
23
|
|
10:53:07
|
42,210
|
14
|
|
10:53:01
|
42,200
|
90
|
|
10:53:01
|
42,190
|
21
|
|
10:52:57
|
42,150
|
12
|
|
10:52:57
|
42,150
|
16
|
|
10:52:57
|
42,150
|
12
|
|
10:52:55
|
42,140
|
140
|
|
10:52:55
|
42,120
|
40
|
|
10:52:55
|
42,120
|
95
|
|
10:52:54
|
42,140
|
20
|
|
10:52:54
|
42,110
|
101
|
|
10:52:54
|
42,120
|
25
|
|
10:52:54
|
42,130
|
155
|
|
mehr...
|
ETF-Sparplan