XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
180 |
|
42,880 |
| 1 |
02 |
|
42,800 |
| 1 |
170 |
|
42,730 |
| 1 |
873 |
|
42,670 |
| 1 |
873 |
|
42,630 |
| 1 |
301 |
|
42,620 |
| 1 |
873 |
|
42,590 |
| 1 |
611 |
|
42,580 |
| 1 |
63 |
|
42,570 |
| 1 |
608 |
|
42,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
42,330 |
| 1 |
26 |
|
42,320 |
| 3 |
120 |
|
42,310 |
| 1 |
68 |
|
42,300 |
| 1 |
873 |
|
42,290 |
| 1 |
873 |
|
42,240 |
| 1 |
873 |
|
42,200 |
| 1 |
170 |
|
42,160 |
| 1 |
02 |
|
41,970 |
| 1 |
611 |
|
41,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 554 |
3 642 |
1:0,80 |
25.07.2025 17:37:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:13
|
42,530
|
796
|
|
17:35:02
|
42,530
|
91 047
|
|
17:29:59
|
42,400
|
43
|
|
17:29:59
|
42,320
|
142
|
|
17:29:40
|
42,380
|
46
|
|
17:28:18
|
42,400
|
28
|
|
17:27:52
|
42,390
|
33
|
|
17:27:52
|
42,390
|
130
|
|
17:27:45
|
42,410
|
25
|
|
17:27:45
|
42,420
|
80
|
|
17:27:45
|
42,440
|
55
|
|
17:27:31
|
42,450
|
19
|
|
17:27:31
|
42,450
|
36
|
|
17:27:28
|
42,450
|
88
|
|
17:27:27
|
42,450
|
6
|
|
17:27:27
|
42,450
|
90
|
|
17:27:27
|
42,430
|
15
|
|
17:27:27
|
42,430
|
29
|
|
17:27:27
|
42,430
|
4
|
|
17:27:27
|
42,440
|
33
|
|
17:27:27
|
42,450
|
69
|
|
mehr...
|
ETF-Sparplan