XETRA Orderbuch zu HubSpot Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
208,000 |
| 1 |
900 |
|
210,000 |
| 1 |
1 500 |
|
209,000 |
| 1 |
1 500 |
|
211,000 |
| 1 |
900 |
|
210,000 |
| 1 |
900 |
|
208,000 |
| 1 |
900 |
|
206,000 |
| 4 |
1 399 |
|
204,000 |
| 2 |
400 |
|
203,000 |
| 1 |
01 |
|
202,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
206,000 |
| 3 |
400 |
|
201,000 |
| 4 |
1 500 |
|
200,000 |
| 1 |
100 |
|
199,500 |
| 1 |
900 |
|
198,000 |
| 1 |
900 |
|
196,000 |
| 1 |
900 |
|
194,000 |
| 1 |
1 040 |
|
0,000 |
| 1 |
1 040 |
|
0,000 |
| 1 |
1 040 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 300 |
7 822 |
1:0,84 |
30.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
203,000
|
2
|
|
17:25:57
|
201,000
|
36
|
|
15:32:05
|
206,000
|
121
|
|
14:02:33
|
211,000
|
3
|
|
12:54:38
|
212,000
|
34
|
|
12:43:32
|
214,000
|
5
|
|
12:43:32
|
214,000
|
5
|
|
12:43:32
|
214,000
|
5
|
|
12:43:32
|
214,000
|
5
|
|
12:43:32
|
214,000
|
5
|
|
12:43:32
|
214,000
|
5
|
|
12:43:32
|
214,000
|
5
|
|
12:43:32
|
214,000
|
5
|
|
12:43:32
|
214,000
|
5
|
|
12:43:32
|
214,000
|
5
|
|
12:40:20
|
214,000
|
20
|
|
11:48:02
|
215,000
|
17
|
|
11:48:02
|
215,000
|
128
|
|
11:48:02
|
215,000
|
26
|
|
11:33:59
|
217,000
|
9
|
|
10:13:40
|
216,000
|
17
|
|
mehr...
|
ETF-Sparplan