XETRA Orderbuch zu HubSpot Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
384,700 |
| 1 |
23 |
|
384,500 |
| 1 |
500 |
|
383,800 |
| 1 |
500 |
|
381,900 |
| 1 |
60 |
|
381,700 |
| 1 |
200 |
|
379,800 |
| 1 |
200 |
|
379,100 |
| 1 |
09 |
|
378,900 |
| 1 |
60 |
|
378,500 |
| 3 |
83 |
|
378,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
376,900 |
| 1 |
30 |
|
376,800 |
| 1 |
200 |
|
375,900 |
| 1 |
200 |
|
375,000 |
| 1 |
20 |
|
373,200 |
| 1 |
500 |
|
373,100 |
| 1 |
500 |
|
372,400 |
| 1 |
500 |
|
370,500 |
| 1 |
500 |
|
370,000 |
| 1 |
14 |
|
369,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 658 |
2 487 |
1:1,50 |
02.10.2025 13:58:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:09
|
376,600
|
9
|
|
13:56:10
|
376,600
|
10
|
|
13:43:12
|
376,600
|
10
|
|
13:34:15
|
376,200
|
10
|
|
13:33:31
|
376,200
|
10
|
|
13:33:02
|
376,200
|
10
|
|
13:32:49
|
376,200
|
10
|
|
13:32:27
|
376,200
|
10
|
|
13:04:23
|
375,900
|
10
|
|
13:02:25
|
376,400
|
10
|
|
13:01:02
|
376,300
|
10
|
|
13:00:10
|
376,300
|
10
|
|
12:58:48
|
376,500
|
10
|
|
10:10:59
|
379,400
|
53
|
|
10:10:55
|
379,300
|
23
|
|
10:10:21
|
379,300
|
1
|
|
mehr...
|
ETF-Sparplan