XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 680 |
|
17,880 |
| 1 |
3 000 |
|
17,874 |
| 1 |
2 560 |
|
17,868 |
| 1 |
2 560 |
|
17,864 |
| 2 |
2 560 |
|
17,860 |
| 1 |
25 |
|
17,826 |
| 1 |
92 |
|
17,806 |
| 1 |
162 |
|
17,682 |
| 1 |
162 |
|
17,664 |
| 4 |
1 099 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
151 |
|
0,000 |
| 1 |
79 |
|
18,480 |
| 1 |
154 |
|
18,210 |
| 1 |
06 |
|
18,036 |
| 2 |
11 |
|
17,992 |
| 1 |
08 |
|
17,980 |
| 2 |
06 |
|
17,974 |
| 1 |
724 |
|
17,958 |
| 2 |
05 |
|
17,956 |
| 2 |
52 |
|
17,948 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 900 |
1 196 |
1:0,06 |
10.09.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:54
|
17,812
|
20
|
|
17:35:57
|
17,860
|
1 648
|
|
17:28:56
|
17,860
|
2 400
|
|
17:28:46
|
17,868
|
594
|
|
17:26:56
|
17,860
|
20
|
|
17:26:21
|
17,864
|
12
|
|
17:24:38
|
17,880
|
303
|
|
17:22:43
|
17,870
|
148
|
|
17:13:41
|
17,906
|
4
|
|
17:13:24
|
17,896
|
6 064
|
|
17:07:00
|
17,908
|
162
|
|
17:03:06
|
17,860
|
17
|
|
17:03:06
|
17,860
|
63
|
|
17:03:06
|
17,860
|
114
|
|
17:00:09
|
17,864
|
3
|
|
16:58:51
|
17,880
|
162
|
|
16:55:36
|
17,874
|
177
|
|
16:49:52
|
17,860
|
162
|
|
16:49:38
|
17,850
|
192
|
|
16:41:03
|
17,852
|
162
|
|
16:39:29
|
17,840
|
4 000
|
|
mehr...
|
ETF-Sparplan