XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
17,000 |
| 1 |
205 |
|
15,958 |
| 1 |
45 |
|
15,950 |
| 1 |
1 308 |
|
15,836 |
| 1 |
3 050 |
|
15,780 |
| 1 |
02 |
|
15,606 |
| 1 |
1 308 |
|
15,598 |
| 1 |
3 000 |
|
15,464 |
| 1 |
3 000 |
|
15,460 |
| 1 |
3 000 |
|
15,456 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
15,440 |
| 1 |
3 000 |
|
15,436 |
| 1 |
500 |
|
15,306 |
| 1 |
1 308 |
|
15,304 |
| 1 |
02 |
|
15,300 |
| 1 |
100 |
|
15,200 |
| 1 |
1 308 |
|
15,068 |
| 2 |
162 |
|
15,000 |
| 1 |
136 |
|
14,938 |
| 2 |
3 300 |
|
14,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 618 |
12 816 |
1:0,82 |
11.05.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:55
|
15,498
|
650
|
|
17:35:50
|
15,448
|
256
|
|
17:27:44
|
15,458
|
1
|
|
17:26:19
|
15,460
|
2
|
|
17:26:11
|
15,458
|
1
|
|
17:25:23
|
15,452
|
666
|
|
17:24:38
|
15,460
|
2
|
|
17:22:49
|
15,448
|
55
|
|
17:22:05
|
15,452
|
266
|
|
17:22:05
|
15,452
|
53
|
|
17:21:00
|
15,454
|
18
|
|
17:21:00
|
15,454
|
18
|
|
17:21:00
|
15,454
|
18
|
|
17:20:07
|
15,458
|
152
|
|
17:19:17
|
15,460
|
605
|
|
17:17:16
|
15,462
|
2
|
|
17:14:14
|
15,454
|
10
|
|
17:13:55
|
15,458
|
173
|
|
17:02:34
|
15,468
|
102
|
|
17:01:51
|
15,454
|
13
|
|
17:00:49
|
15,456
|
662
|
|
mehr...
|
ETF-Sparplan