XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
289 |
|
15,600 |
| 1 |
500 |
|
15,300 |
| 1 |
473 |
|
14,940 |
| 1 |
1 386 |
|
14,760 |
| 1 |
02 |
|
14,640 |
| 1 |
1 386 |
|
14,620 |
| 1 |
552 |
|
14,600 |
| 1 |
3 000 |
|
14,560 |
| 1 |
3 000 |
|
14,540 |
| 1 |
3 000 |
|
14,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
14,500 |
| 1 |
3 000 |
|
14,480 |
| 1 |
3 000 |
|
14,460 |
| 2 |
3 552 |
|
14,440 |
| 1 |
500 |
|
14,420 |
| 1 |
1 386 |
|
14,400 |
| 1 |
02 |
|
14,360 |
| 1 |
1 386 |
|
14,260 |
| 1 |
16 |
|
14,180 |
| 1 |
454 |
|
14,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 588 |
16 296 |
1:1,20 |
09.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:22:44
|
14,440
|
100
|
|
17:35:41
|
14,500
|
391
|
|
17:28:22
|
14,520
|
1
|
|
17:27:10
|
14,520
|
1
|
|
17:26:20
|
14,520
|
2
|
|
17:24:29
|
14,500
|
1
|
|
17:23:41
|
14,480
|
168
|
|
17:23:24
|
14,480
|
1
|
|
17:08:45
|
14,480
|
11
|
|
17:03:57
|
14,500
|
82
|
|
17:03:53
|
14,500
|
120
|
|
16:31:31
|
14,500
|
47
|
|
16:29:46
|
14,500
|
19
|
|
16:20:22
|
14,460
|
23
|
|
16:19:13
|
14,440
|
28
|
|
16:10:53
|
14,420
|
315
|
|
16:05:31
|
14,440
|
25
|
|
15:59:12
|
14,420
|
34
|
|
15:42:11
|
14,400
|
34
|
|
15:41:16
|
14,420
|
5
|
|
15:36:43
|
14,400
|
21
|
|
mehr...
|
ETF-Sparplan