XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
693 |
|
15,748 |
| 1 |
5 000 |
|
15,740 |
| 1 |
5 000 |
|
15,738 |
| 3 |
5 694 |
|
15,736 |
| 1 |
693 |
|
15,734 |
| 1 |
693 |
|
15,730 |
| 1 |
1 200 |
|
15,728 |
| 1 |
3 000 |
|
15,724 |
| 1 |
3 000 |
|
15,720 |
| 1 |
3 000 |
|
15,718 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 246 |
|
15,706 |
| 2 |
5 246 |
|
15,704 |
| 1 |
2 246 |
|
15,702 |
| 3 |
10 246 |
|
15,700 |
| 2 |
7 246 |
|
15,698 |
| 3 |
10 279 |
|
15,696 |
| 2 |
2 279 |
|
15,694 |
| 2 |
2 279 |
|
15,692 |
| 3 |
2 282 |
|
15,690 |
| 2 |
2 279 |
|
15,688 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 973 |
49 628 |
1:1,77 |
21.04.2026 15:39:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:39
|
15,702
|
5
|
|
15:31:48
|
15,694
|
17
|
|
15:31:47
|
15,692
|
4
|
|
15:31:43
|
15,692
|
5
|
|
15:27:59
|
15,682
|
28
|
|
15:26:53
|
15,680
|
1 500
|
|
15:21:01
|
15,688
|
3
|
|
15:20:33
|
15,680
|
348
|
|
15:16:45
|
15,698
|
65
|
|
15:16:00
|
15,688
|
45
|
|
15:09:24
|
15,722
|
100
|
|
14:40:53
|
15,696
|
20
|
|
14:34:21
|
15,716
|
13
|
|
14:31:39
|
15,698
|
12
|
|
14:23:59
|
15,690
|
1
|
|
14:23:57
|
15,704
|
73
|
|
14:21:24
|
15,690
|
3
|
|
14:21:24
|
15,690
|
5
|
|
14:11:15
|
15,704
|
5
|
|
13:59:08
|
15,698
|
4
|
|
13:53:46
|
15,696
|
1
|
|
mehr...
|
ETF-Sparplan