XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
13,500 |
| 1 |
250 |
|
13,500 |
| 1 |
2 000 |
|
13,000 |
| 1 |
08 |
|
12,420 |
| 1 |
1 608 |
|
12,260 |
| 2 |
1 610 |
|
12,140 |
| 1 |
552 |
|
12,120 |
| 1 |
3 000 |
|
12,080 |
| 1 |
3 000 |
|
12,060 |
| 1 |
3 000 |
|
12,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
27 840 |
|
12,020 |
| 1 |
2 992 |
|
12,000 |
| 1 |
3 000 |
|
11,980 |
| 2 |
3 552 |
|
11,960 |
| 1 |
1 608 |
|
11,940 |
| 1 |
02 |
|
11,920 |
| 1 |
1 608 |
|
11,820 |
| 1 |
173 |
|
11,500 |
| 4 |
2 276 |
|
11,000 |
| 1 |
350 |
|
8,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 278 |
43 401 |
1:2,84 |
18.11.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
12,020
|
746
|
|
17:29:51
|
12,020
|
1
|
|
17:29:41
|
12,040
|
69
|
|
17:29:41
|
12,020
|
3
|
|
17:27:32
|
12,040
|
136
|
|
17:25:31
|
12,020
|
140
|
|
17:22:27
|
12,000
|
8
|
|
17:20:51
|
12,000
|
1
|
|
17:20:48
|
12,000
|
2 137
|
|
17:19:07
|
11,980
|
598
|
|
17:16:36
|
11,960
|
479
|
|
17:16:06
|
11,940
|
25
|
|
17:15:52
|
11,960
|
156
|
|
17:15:51
|
11,960
|
500
|
|
17:15:47
|
11,960
|
300
|
|
17:13:35
|
11,960
|
9
|
|
17:12:57
|
11,960
|
3 990
|
|
17:12:57
|
11,960
|
4 485
|
|
17:12:57
|
11,960
|
515
|
|
17:08:27
|
11,980
|
3 713
|
|
17:08:27
|
11,980
|
4 039
|
|
mehr...
|
ETF-Sparplan