XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
14,700 |
| 1 |
273 |
|
14,460 |
| 1 |
1 434 |
|
14,240 |
| 1 |
1 434 |
|
14,140 |
| 1 |
02 |
|
14,120 |
| 1 |
1 212 |
|
14,100 |
| 3 |
4 168 |
|
14,080 |
| 2 |
3 606 |
|
14,060 |
| 2 |
3 616 |
|
14,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 616 |
|
13,980 |
| 1 |
616 |
|
13,960 |
| 2 |
1 116 |
|
13,940 |
| 1 |
552 |
|
13,900 |
| 1 |
1 434 |
|
13,880 |
| 1 |
02 |
|
13,860 |
| 1 |
1 434 |
|
13,740 |
| 1 |
20 |
|
13,700 |
| 1 |
294 |
|
13,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 745 |
9 084 |
1:0,48 |
13.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:36:11
|
13,920
|
100
|
|
18:23:22
|
14,060
|
500
|
|
18:15:18
|
14,000
|
200
|
|
17:35:48
|
14,020
|
397
|
|
17:30:17
|
14,020
|
61
|
|
17:30:01
|
14,000
|
89
|
|
17:30:01
|
14,000
|
1 303
|
|
17:30:01
|
14,000
|
167
|
|
17:30:01
|
14,000
|
2 999
|
|
17:30:01
|
14,000
|
1
|
|
17:26:50
|
14,020
|
4
|
|
17:25:10
|
14,020
|
3
|
|
17:24:30
|
14,020
|
3
|
|
17:21:50
|
14,040
|
4
|
|
17:21:36
|
14,040
|
9
|
|
17:19:02
|
14,030
|
200
|
|
17:18:30
|
14,020
|
4
|
|
17:16:50
|
14,020
|
5
|
|
17:15:47
|
14,040
|
206
|
|
17:14:35
|
14,040
|
1
|
|
16:59:05
|
14,060
|
10
|
|
mehr...
|
ETF-Sparplan