XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
15 135 |
|
10,640 |
| 4 |
1 861 |
|
10,638 |
| 3 |
1 016 |
|
10,636 |
| 4 |
1 894 |
|
10,634 |
| 3 |
964 |
|
10,632 |
| 4 |
1 893 |
|
10,630 |
| 4 |
5 987 |
|
10,628 |
| 5 |
6 895 |
|
10,626 |
| 2 |
612 |
|
10,624 |
| 1 |
4 418 |
|
10,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 509 |
|
10,614 |
| 2 |
6 510 |
|
10,612 |
| 4 |
2 509 |
|
10,610 |
| 6 |
12 439 |
|
10,608 |
| 6 |
4 799 |
|
10,606 |
| 6 |
12 082 |
|
10,604 |
| 5 |
6 793 |
|
10,602 |
| 5 |
2 999 |
|
10,600 |
| 5 |
3 024 |
|
10,598 |
| 4 |
1 815 |
|
10,596 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 675 |
59 479 |
1:1,46 |
01.04.2025 14:50:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:26
|
10,626
|
3 734
|
|
14:50:26
|
10,626
|
3 683
|
|
14:47:30
|
10,626
|
6 405
|
|
14:47:30
|
10,624
|
5 697
|
|
14:45:18
|
10,630
|
1 000
|
|
14:45:18
|
10,628
|
1 000
|
|
14:45:17
|
10,628
|
1 000
|
|
14:45:17
|
10,628
|
1 000
|
|
14:45:04
|
10,626
|
3 962
|
|
14:45:04
|
10,626
|
1 000
|
|
14:45:02
|
10,628
|
1 000
|
|
14:45:02
|
10,628
|
1 000
|
|
14:45:01
|
10,626
|
1 000
|
|
14:44:31
|
10,622
|
2 811
|
|
14:42:34
|
10,626
|
130
|
|
14:27:30
|
10,650
|
4 595
|
|
14:27:30
|
10,652
|
9 084
|
|
14:27:30
|
10,650
|
5 897
|
|
14:27:30
|
10,648
|
2 714
|
|
14:27:30
|
10,648
|
3 981
|
|
14:10:46
|
10,638
|
140
|
|
mehr...
|
ETF-Sparplan