XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
320 |
|
13,500 |
| 2 |
320 |
|
13,500 |
| 1 |
500 |
|
13,200 |
| 1 |
1 000 |
|
12,700 |
| 1 |
3 250 |
|
12,380 |
| 1 |
552 |
|
12,360 |
| 1 |
02 |
|
12,340 |
| 1 |
1 000 |
|
12,700 |
| 1 |
1 000 |
|
12,700 |
| 2 |
1 312 |
|
12,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 312 |
|
12,140 |
| 1 |
373 |
|
12,020 |
| 2 |
600 |
|
11,000 |
| 1 |
400 |
|
7,000 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 044 |
|
0,000 |
| 1 |
373 |
|
12,020 |
| 1 |
300 |
|
11,500 |
| 1 |
100 |
|
11,460 |
| 1 |
219 |
|
11,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 256 |
5 765 |
1:0,62 |
09.12.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
12,240
|
668
|
|
17:29:49
|
12,220
|
10
|
|
17:29:02
|
12,240
|
155
|
|
17:27:17
|
12,240
|
7
|
|
17:27:17
|
12,240
|
40
|
|
17:26:23
|
12,240
|
50
|
|
17:20:04
|
12,240
|
68
|
|
17:20:04
|
12,240
|
76
|
|
17:18:54
|
12,240
|
81
|
|
17:15:57
|
12,220
|
1
|
|
17:12:44
|
12,240
|
81
|
|
17:08:13
|
12,240
|
178
|
|
17:02:13
|
12,220
|
2 783
|
|
17:01:10
|
12,220
|
11
|
|
17:01:00
|
12,240
|
121
|
|
17:01:00
|
12,240
|
1 038
|
|
17:01:00
|
12,240
|
7
|
|
16:59:13
|
12,220
|
8
|
|
16:49:44
|
12,220
|
6
|
|
16:49:44
|
12,220
|
9
|
|
16:49:44
|
12,220
|
7
|
|
mehr...
|
ETF-Sparplan