XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 016 |
|
12,100 |
| 2 |
4 014 |
|
12,080 |
| 2 |
38 100 |
|
12,060 |
| 1 |
2 014 |
|
12,040 |
| 3 |
11 160 |
|
12,020 |
| 6 |
44 723 |
|
12,000 |
| 4 |
11 534 |
|
11,980 |
| 5 |
26 290 |
|
11,960 |
| 3 |
8 000 |
|
11,940 |
| 3 |
15 914 |
|
11,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
21 208 |
|
11,880 |
| 3 |
16 106 |
|
11,860 |
| 5 |
33 340 |
|
11,840 |
| 4 |
46 484 |
|
11,820 |
| 5 |
9 587 |
|
11,800 |
| 4 |
9 016 |
|
11,780 |
| 1 |
36 100 |
|
11,760 |
| 2 |
11 712 |
|
11,740 |
| 3 |
4 389 |
|
11,720 |
| 2 |
37 400 |
|
11,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 163 765 |
225 342 |
1:1,38 |
24.09.2025 14:08:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:18
|
11,880
|
3
|
|
14:08:18
|
11,880
|
8
|
|
14:08:18
|
11,880
|
7
|
|
14:02:10
|
11,900
|
200
|
|
14:00:46
|
11,900
|
200
|
|
13:59:46
|
11,900
|
70
|
|
13:57:30
|
11,900
|
200
|
|
13:42:53
|
11,900
|
9
|
|
13:42:09
|
11,900
|
9
|
|
13:42:09
|
11,900
|
10
|
|
13:42:09
|
11,900
|
7
|
|
13:33:59
|
11,920
|
200
|
|
13:33:42
|
11,940
|
200
|
|
13:33:42
|
11,940
|
800
|
|
13:33:42
|
11,940
|
800
|
|
13:33:42
|
11,920
|
800
|
|
13:33:42
|
11,920
|
800
|
|
13:33:42
|
11,920
|
800
|
|
13:33:41
|
11,920
|
540
|
|
13:33:41
|
11,920
|
7
|
|
13:33:41
|
11,920
|
253
|
|
mehr...
|
ETF-Sparplan