XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
81,400 |
| 2 |
304 |
|
81,000 |
| 2 |
939 |
|
80,700 |
| 2 |
48 |
|
80,600 |
| 3 |
279 |
|
80,500 |
| 2 |
139 |
|
80,400 |
| 2 |
148 |
|
80,300 |
| 2 |
79 |
|
80,200 |
| 3 |
61 |
|
80,100 |
| 4 |
34 |
|
80,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
123 |
|
79,800 |
| 1 |
123 |
|
79,700 |
| 1 |
08 |
|
79,600 |
| 1 |
127 |
|
79,500 |
| 1 |
108 |
|
79,400 |
| 2 |
1 127 |
|
79,300 |
| 1 |
900 |
|
79,200 |
| 2 |
62 |
|
79,100 |
| 1 |
60 |
|
78,700 |
| 1 |
450 |
|
78,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 091 |
3 088 |
1:1,48 |
26.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
79,700
|
5 429
|
|
17:29:40
|
79,900
|
29
|
|
17:29:40
|
80,000
|
12
|
|
17:29:40
|
80,000
|
1
|
|
17:29:40
|
80,000
|
1
|
|
17:29:40
|
80,000
|
24
|
|
17:29:40
|
80,000
|
86
|
|
17:27:36
|
80,100
|
14
|
|
17:27:16
|
80,000
|
10
|
|
17:26:38
|
80,000
|
14
|
|
17:26:38
|
80,000
|
19
|
|
17:26:38
|
80,000
|
25
|
|
17:26:38
|
80,000
|
18
|
|
17:26:38
|
80,000
|
157
|
|
17:25:42
|
80,000
|
53
|
|
17:25:42
|
80,000
|
100
|
|
17:25:14
|
80,100
|
92
|
|
17:25:14
|
80,100
|
92
|
|
17:23:08
|
80,000
|
80
|
|
17:23:08
|
80,000
|
26
|
|
17:22:40
|
80,000
|
150
|
|
mehr...
|
ETF-Sparplan