XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
80,900 |
| 4 |
261 |
|
80,800 |
| 2 |
46 |
|
80,700 |
| 6 |
374 |
|
80,600 |
| 4 |
792 |
|
80,500 |
| 5 |
1 251 |
|
80,400 |
| 3 |
121 |
|
80,300 |
| 2 |
24 |
|
80,200 |
| 2 |
26 |
|
80,100 |
| 4 |
72 |
|
80,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
84 |
|
79,800 |
| 3 |
50 |
|
79,700 |
| 2 |
18 |
|
79,600 |
| 3 |
207 |
|
79,500 |
| 6 |
752 |
|
79,400 |
| 3 |
156 |
|
79,300 |
| 5 |
340 |
|
79,200 |
| 4 |
148 |
|
79,100 |
| 4 |
421 |
|
79,000 |
| 1 |
11 |
|
78,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 165 |
2 187 |
1:0,69 |
27.05.2026 13:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:39
|
79,900
|
21
|
|
13:35:37
|
79,900
|
1
|
|
13:34:08
|
79,900
|
80
|
|
13:29:59
|
79,800
|
39
|
|
13:29:59
|
79,900
|
70
|
|
13:27:41
|
79,900
|
32
|
|
13:24:43
|
80,000
|
1
|
|
13:24:43
|
80,000
|
1
|
|
13:21:40
|
80,000
|
1
|
|
13:21:40
|
80,000
|
1
|
|
13:15:12
|
80,000
|
1
|
|
13:15:12
|
80,000
|
8
|
|
13:10:20
|
79,900
|
29
|
|
13:10:20
|
79,900
|
75
|
|
13:02:02
|
80,000
|
15
|
|
12:54:47
|
80,100
|
15
|
|
12:54:47
|
80,100
|
1
|
|
12:45:41
|
80,100
|
26
|
|
12:26:03
|
80,000
|
54
|
|
12:26:01
|
79,900
|
16
|
|
12:26:01
|
80,000
|
3
|
|
mehr...
|
ETF-Sparplan