XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
81 |
|
77,100 |
| 2 |
478 |
|
77,000 |
| 3 |
284 |
|
76,600 |
| 1 |
512 |
|
76,400 |
| 9 |
45 |
|
75,900 |
| 1 |
15 |
|
75,800 |
| 3 |
75 |
|
75,400 |
| 1 |
110 |
|
75,300 |
| 1 |
10 |
|
70,100 |
| 18 |
1 511 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 206 |
|
0,000 |
| 5 |
279 |
|
85,200 |
| 1 |
05 |
|
85,100 |
| 1 |
53 |
|
83,600 |
| 3 |
605 |
|
81,500 |
| 1 |
33 |
|
81,400 |
| 2 |
645 |
|
80,700 |
| 1 |
116 |
|
80,100 |
| 2 |
78 |
|
80,000 |
| 1 |
50 |
|
79,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 121 |
3 070 |
1:0,98 |
16.06.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
77,700
|
4 390
|
|
17:29:58
|
77,700
|
20
|
|
17:29:50
|
77,600
|
10
|
|
17:29:50
|
77,600
|
10
|
|
17:29:50
|
77,600
|
10
|
|
17:29:50
|
77,600
|
2
|
|
17:24:31
|
77,500
|
46
|
|
16:58:23
|
77,500
|
2
|
|
16:58:23
|
77,600
|
12
|
|
16:58:23
|
77,600
|
1
|
|
16:58:23
|
77,500
|
180
|
|
16:57:05
|
77,400
|
5
|
|
16:53:23
|
77,400
|
21
|
|
16:53:23
|
77,400
|
2
|
|
16:53:21
|
77,300
|
19
|
|
16:53:21
|
77,400
|
38
|
|
16:39:51
|
77,500
|
51
|
|
16:39:35
|
77,500
|
17
|
|
16:30:59
|
77,600
|
72
|
|
16:30:59
|
77,600
|
105
|
|
15:30:02
|
77,300
|
135
|
|
mehr...
|
ETF-Sparplan