XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 290 |
|
82,400 |
| 3 |
145 |
|
82,300 |
| 3 |
48 |
|
82,200 |
| 5 |
104 |
|
82,100 |
| 4 |
289 |
|
82,000 |
| 4 |
193 |
|
81,900 |
| 4 |
133 |
|
81,800 |
| 1 |
11 |
|
81,700 |
| 1 |
11 |
|
81,600 |
| 3 |
63 |
|
81,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
41 |
|
81,300 |
| 2 |
45 |
|
81,200 |
| 3 |
75 |
|
81,100 |
| 5 |
225 |
|
81,000 |
| 2 |
135 |
|
80,900 |
| 4 |
220 |
|
80,800 |
| 4 |
219 |
|
80,700 |
| 5 |
276 |
|
80,600 |
| 5 |
198 |
|
80,500 |
| 2 |
46 |
|
80,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 287 |
1 480 |
1:0,65 |
07.05.2026 09:47:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:42
|
81,400
|
81
|
|
09:43:09
|
81,600
|
27
|
|
09:39:30
|
81,300
|
42
|
|
09:30:17
|
81,500
|
27
|
|
09:29:44
|
81,500
|
5
|
|
09:29:44
|
81,500
|
3
|
|
09:29:44
|
81,600
|
22
|
|
09:29:44
|
81,600
|
12
|
|
09:24:46
|
81,400
|
31
|
|
09:09:25
|
81,700
|
8
|
|
09:09:25
|
81,600
|
6
|
|
09:00:23
|
81,100
|
37
|
|
mehr...
|
ETF-Sparplan