XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
249 |
|
81,300 |
| 3 |
231 |
|
81,200 |
| 1 |
98 |
|
81,100 |
| 2 |
717 |
|
81,000 |
| 1 |
10 |
|
80,900 |
| 1 |
521 |
|
80,800 |
| 4 |
90 |
|
80,700 |
| 4 |
182 |
|
79,300 |
| 1 |
50 |
|
77,700 |
| 2 |
165 |
|
81,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
174 |
|
81,500 |
| 2 |
125 |
|
85,700 |
| 1 |
145 |
|
84,600 |
| 1 |
08 |
|
84,400 |
| 1 |
93 |
|
84,200 |
| 7 |
227 |
|
84,100 |
| 2 |
27 |
|
83,300 |
| 1 |
443 |
|
82,800 |
| 1 |
19 |
|
82,200 |
| 1 |
17 |
|
82,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 313 |
1 278 |
1:0,55 |
27.07.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
81,500
|
165
|
|
17:35:19
|
81,500
|
3 158
|
|
17:28:56
|
81,700
|
10
|
|
17:28:56
|
81,700
|
10
|
|
17:28:56
|
81,700
|
10
|
|
17:28:30
|
81,600
|
11
|
|
17:28:30
|
81,600
|
20
|
|
17:26:05
|
81,300
|
9
|
|
17:26:05
|
81,300
|
98
|
|
17:26:05
|
81,300
|
26
|
|
17:24:50
|
81,600
|
24
|
|
17:24:50
|
81,600
|
15
|
|
17:24:50
|
81,500
|
17
|
|
17:24:43
|
81,300
|
22
|
|
17:18:20
|
81,500
|
55
|
|
17:14:31
|
81,700
|
234
|
|
17:09:37
|
81,700
|
34
|
|
17:08:24
|
81,800
|
185
|
|
17:06:01
|
82,000
|
33
|
|
17:06:01
|
81,900
|
26
|
|
17:05:28
|
81,900
|
50
|
|
mehr...
|
ETF-Sparplan