XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
338 |
|
87,400 |
| 4 |
159 |
|
87,300 |
| 7 |
668 |
|
87,200 |
| 5 |
291 |
|
87,100 |
| 4 |
271 |
|
87,000 |
| 4 |
602 |
|
86,900 |
| 4 |
131 |
|
86,800 |
| 3 |
70 |
|
86,700 |
| 4 |
222 |
|
86,600 |
| 6 |
106 |
|
86,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
81 |
|
86,300 |
| 3 |
72 |
|
86,200 |
| 5 |
1 001 |
|
86,100 |
| 5 |
183 |
|
86,000 |
| 6 |
314 |
|
85,900 |
| 6 |
451 |
|
85,800 |
| 5 |
647 |
|
85,700 |
| 6 |
652 |
|
85,600 |
| 6 |
293 |
|
85,500 |
| 5 |
385 |
|
85,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 858 |
4 079 |
1:1,43 |
15.10.2025 17:15:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:37
|
86,300
|
26
|
|
17:14:36
|
86,500
|
26
|
|
17:14:09
|
86,400
|
5
|
|
17:13:44
|
86,400
|
344
|
|
17:13:44
|
86,400
|
21
|
|
17:13:44
|
86,400
|
135
|
|
17:07:42
|
86,300
|
13
|
|
17:07:42
|
86,300
|
17
|
|
17:07:42
|
86,300
|
4
|
|
17:07:42
|
86,300
|
18
|
|
17:07:42
|
86,300
|
3
|
|
17:07:40
|
86,300
|
75
|
|
17:06:47
|
86,100
|
22
|
|
17:04:39
|
86,200
|
9
|
|
17:00:28
|
86,400
|
49
|
|
17:00:28
|
86,300
|
197
|
|
17:00:28
|
86,300
|
50
|
|
16:57:01
|
86,300
|
15
|
|
16:56:29
|
86,200
|
5
|
|
16:55:45
|
86,100
|
30
|
|
16:55:44
|
86,100
|
15
|
|
mehr...
|
ETF-Sparplan