XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
64 |
|
73,900 |
| 3 |
285 |
|
73,800 |
| 2 |
85 |
|
73,700 |
| 3 |
474 |
|
73,600 |
| 4 |
268 |
|
73,500 |
| 5 |
294 |
|
73,400 |
| 10 |
1 245 |
|
73,300 |
| 3 |
180 |
|
73,200 |
| 3 |
57 |
|
73,100 |
| 6 |
175 |
|
73,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
80 |
|
72,600 |
| 4 |
439 |
|
72,500 |
| 4 |
113 |
|
72,400 |
| 10 |
1 610 |
|
72,300 |
| 3 |
166 |
|
72,200 |
| 5 |
382 |
|
72,100 |
| 4 |
954 |
|
72,000 |
| 2 |
228 |
|
71,900 |
| 2 |
631 |
|
71,800 |
| 1 |
130 |
|
71,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 127 |
4 733 |
1:1,51 |
04.02.2025 11:56:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:25
|
72,700
|
103
|
|
11:56:25
|
72,700
|
80
|
|
11:56:25
|
72,700
|
152
|
|
11:56:25
|
72,700
|
18
|
|
11:00:56
|
73,000
|
33
|
|
10:32:04
|
72,700
|
1
|
|
10:32:04
|
72,800
|
8
|
|
10:32:04
|
72,900
|
114
|
|
10:18:51
|
72,900
|
1
|
|
10:14:19
|
73,100
|
7
|
|
10:14:19
|
73,100
|
68
|
|
10:14:19
|
73,100
|
46
|
|
10:14:14
|
73,000
|
85
|
|
10:14:14
|
73,000
|
21
|
|
10:14:14
|
73,000
|
42
|
|
10:13:24
|
73,000
|
39
|
|
09:07:38
|
73,300
|
60
|
|
09:00:34
|
73,600
|
9
|
|
mehr...
|
ETF-Sparplan