XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
82,300 |
| 2 |
708 |
|
82,200 |
| 1 |
08 |
|
82,100 |
| 4 |
82 |
|
82,000 |
| 3 |
728 |
|
81,900 |
| 1 |
74 |
|
81,800 |
| 1 |
122 |
|
81,700 |
| 2 |
314 |
|
81,600 |
| 3 |
148 |
|
81,500 |
| 3 |
153 |
|
81,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
67 |
|
81,000 |
| 2 |
170 |
|
80,900 |
| 3 |
326 |
|
80,800 |
| 2 |
225 |
|
80,700 |
| 1 |
150 |
|
80,600 |
| 4 |
958 |
|
80,500 |
| 2 |
04 |
|
80,400 |
| 1 |
64 |
|
80,200 |
| 2 |
5 180 |
|
80,100 |
| 3 |
564 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 345 |
7 708 |
1:3,29 |
07.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
81,500
|
6 244
|
|
17:29:44
|
81,300
|
43
|
|
17:28:57
|
81,300
|
3
|
|
17:16:51
|
81,200
|
246
|
|
17:15:45
|
81,000
|
24
|
|
17:15:45
|
81,000
|
125
|
|
17:15:45
|
81,000
|
75
|
|
17:14:56
|
81,000
|
40
|
|
17:14:51
|
81,000
|
24
|
|
17:14:48
|
81,000
|
12
|
|
17:14:48
|
81,000
|
24
|
|
17:14:46
|
81,000
|
24
|
|
17:14:45
|
81,000
|
52
|
|
17:14:40
|
81,000
|
24
|
|
17:14:40
|
81,000
|
24
|
|
17:14:40
|
81,000
|
24
|
|
17:14:40
|
81,000
|
65
|
|
17:00:38
|
81,000
|
38
|
|
17:00:38
|
81,000
|
38
|
|
16:57:03
|
81,000
|
276
|
|
16:41:37
|
80,900
|
41
|
|
mehr...
|
ETF-Sparplan