XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
505 |
|
89,000 |
| 1 |
02 |
|
88,100 |
| 1 |
200 |
|
87,100 |
| 1 |
41 |
|
86,100 |
| 1 |
64 |
|
86,000 |
| 3 |
38 |
|
84,200 |
| 2 |
242 |
|
83,800 |
| 1 |
57 |
|
83,700 |
| 1 |
25 |
|
83,600 |
| 3 |
199 |
|
83,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
61 |
|
83,200 |
| 3 |
72 |
|
83,100 |
| 1 |
25 |
|
83,000 |
| 1 |
25 |
|
82,900 |
| 2 |
242 |
|
82,700 |
| 1 |
02 |
|
82,600 |
| 1 |
05 |
|
82,500 |
| 1 |
83 |
|
82,200 |
| 1 |
390 |
|
82,100 |
| 1 |
64 |
|
81,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 373 |
969 |
1:0,71 |
17.02.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
83,300
|
3 891
|
|
17:29:56
|
83,300
|
3
|
|
17:29:00
|
83,300
|
4
|
|
17:28:43
|
83,300
|
125
|
|
17:28:43
|
83,300
|
25
|
|
17:28:43
|
83,300
|
34
|
|
17:25:33
|
83,300
|
50
|
|
17:25:32
|
83,300
|
17
|
|
17:25:32
|
83,200
|
54
|
|
17:24:18
|
83,300
|
39
|
|
17:24:18
|
83,300
|
30
|
|
17:24:18
|
83,300
|
53
|
|
17:23:53
|
83,300
|
15
|
|
17:23:37
|
83,300
|
80
|
|
17:23:28
|
83,300
|
21
|
|
17:23:28
|
83,300
|
62
|
|
17:23:28
|
83,300
|
51
|
|
17:23:23
|
83,300
|
125
|
|
17:23:23
|
83,300
|
128
|
|
17:23:23
|
83,300
|
192
|
|
17:19:29
|
83,200
|
41
|
|
mehr...
|
ETF-Sparplan