XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
46 |
|
83,100 |
| 2 |
20 |
|
83,000 |
| 5 |
488 |
|
82,900 |
| 5 |
98 |
|
82,800 |
| 2 |
46 |
|
82,700 |
| 4 |
482 |
|
82,600 |
| 3 |
167 |
|
82,500 |
| 2 |
29 |
|
82,400 |
| 2 |
56 |
|
82,300 |
| 7 |
479 |
|
82,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
43 |
|
81,800 |
| 2 |
90 |
|
81,700 |
| 1 |
11 |
|
81,600 |
| 5 |
343 |
|
81,500 |
| 3 |
732 |
|
81,400 |
| 6 |
299 |
|
81,300 |
| 5 |
258 |
|
81,200 |
| 3 |
811 |
|
81,100 |
| 2 |
46 |
|
81,000 |
| 2 |
61 |
|
80,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 911 |
2 694 |
1:1,41 |
28.01.2026 13:33:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:59
|
81,800
|
86
|
|
13:02:20
|
82,300
|
1
|
|
12:18:17
|
82,000
|
50
|
|
12:14:47
|
82,200
|
91
|
|
12:14:47
|
82,200
|
33
|
|
12:14:47
|
82,200
|
5
|
|
12:14:47
|
82,000
|
35
|
|
12:05:46
|
82,100
|
13
|
|
11:35:41
|
82,100
|
21
|
|
11:35:41
|
82,100
|
65
|
|
11:35:21
|
82,400
|
70
|
|
11:20:00
|
82,200
|
112
|
|
11:20:00
|
82,200
|
1
|
|
11:20:00
|
82,300
|
19
|
|
11:20:00
|
82,300
|
1
|
|
11:08:37
|
82,300
|
11
|
|
11:06:31
|
82,300
|
13
|
|
10:59:04
|
82,400
|
22
|
|
10:59:03
|
82,400
|
204
|
|
10:22:22
|
82,400
|
1
|
|
10:22:22
|
82,400
|
1
|
|
mehr...
|
ETF-Sparplan