XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
373 |
|
85,700 |
| 1 |
77 |
|
85,600 |
| 5 |
422 |
|
85,500 |
| 3 |
128 |
|
85,400 |
| 5 |
200 |
|
85,300 |
| 3 |
244 |
|
85,200 |
| 4 |
303 |
|
85,100 |
| 3 |
1 053 |
|
85,000 |
| 3 |
133 |
|
84,900 |
| 2 |
183 |
|
84,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
56 |
|
84,400 |
| 2 |
82 |
|
84,300 |
| 3 |
105 |
|
84,200 |
| 4 |
236 |
|
84,100 |
| 4 |
182 |
|
84,000 |
| 5 |
546 |
|
83,900 |
| 6 |
5 293 |
|
83,800 |
| 5 |
595 |
|
83,700 |
| 4 |
363 |
|
83,600 |
| 3 |
118 |
|
83,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 116 |
7 576 |
1:2,43 |
09.12.2025 11:45:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:10
|
84,600
|
4
|
|
11:45:10
|
84,500
|
52
|
|
11:45:10
|
84,500
|
1
|
|
11:45:10
|
84,500
|
1
|
|
11:33:29
|
84,500
|
19
|
|
11:33:29
|
84,500
|
9
|
|
11:22:38
|
84,400
|
20
|
|
11:22:38
|
84,500
|
2
|
|
11:22:38
|
84,500
|
1
|
|
11:09:12
|
84,500
|
15
|
|
11:09:12
|
84,500
|
40
|
|
11:09:09
|
84,500
|
103
|
|
11:09:09
|
84,500
|
14
|
|
10:56:48
|
84,600
|
3
|
|
10:56:47
|
84,600
|
40
|
|
10:43:00
|
84,800
|
7
|
|
10:43:00
|
84,700
|
6
|
|
10:43:00
|
84,700
|
7
|
|
10:43:00
|
84,700
|
10
|
|
10:42:13
|
84,700
|
13
|
|
10:42:13
|
84,700
|
80
|
|
mehr...
|
ETF-Sparplan