Honeywell Technologies Aktie
XETRA Orderbuch zu Honeywell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 190,000 | |
| 2 | 1 028 | 176,000 | |
| 1 | 1 000 | 175,120 | |
| 1 | 1 000 | 174,240 | |
| 1 | 500 | 173,600 | |
| 1 | 1 000 | 173,360 | |
| 1 | 500 | 173,120 | |
| 1 | 200 | 172,540 | |
| 1 | 200 | 172,520 | |
| 1 | 200 | 172,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 172,140 | |
| 1 | 500 | 171,400 | |
| 1 | 500 | 171,080 | |
| 1 | 1 000 | 170,720 | |
| 1 | 1 000 | 169,840 | |
| 1 | 28 | 169,240 | |
| 1 | 1 000 | 168,960 | |
| 1 | 1 000 | 168,080 | |
| 1 | 30 | 141,000 | |
| 1 | 30 | 141,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 629 | 5 288 | 1:0,94 | 14.09.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 172,500 | 8 |
| 17:25:04 | 171,600 | 1 |
| 17:14:15 | 171,540 | 8 |
| 17:04:27 | 170,800 | 6 |
| 16:53:44 | 171,840 | 1 |
| 16:51:05 | 171,800 | 1 |
| 16:51:02 | 171,780 | 1 |
| 16:50:57 | 171,740 | 1 |
| 16:50:00 | 171,900 | 1 |
| 16:43:36 | 172,120 | 84 |
| 16:31:13 | 171,800 | 1 |
| 16:29:30 | 171,820 | 1 |
| 14:24:21 | 172,880 | 42 |
| 10:43:40 | 174,460 | 1 |
| 09:04:40 | 175,100 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.