XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
182,700 |
| 1 |
23 |
|
182,560 |
| 1 |
300 |
|
182,280 |
| 1 |
47 |
|
181,980 |
| 1 |
47 |
|
181,860 |
| 1 |
160 |
|
181,840 |
| 1 |
47 |
|
181,820 |
| 1 |
47 |
|
181,780 |
| 1 |
17 |
|
181,760 |
| 1 |
64 |
|
181,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
180,840 |
| 1 |
160 |
|
180,820 |
| 1 |
300 |
|
180,360 |
| 1 |
13 |
|
180,120 |
| 1 |
300 |
|
180,000 |
| 1 |
23 |
|
179,980 |
| 1 |
56 |
|
179,700 |
| 1 |
60 |
|
179,660 |
| 1 |
23 |
|
179,540 |
| 2 |
56 |
|
179,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 852 |
1 038 |
1:0,56 |
06.05.2026 15:08:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:48
|
180,840
|
17
|
|
15:07:45
|
180,780
|
7
|
|
15:07:45
|
180,780
|
20
|
|
15:07:45
|
180,780
|
20
|
|
15:03:04
|
181,000
|
50
|
|
14:59:40
|
181,440
|
100
|
|
14:59:40
|
181,420
|
80
|
|
14:59:40
|
181,380
|
47
|
|
14:59:40
|
181,280
|
43
|
|
14:29:22
|
180,620
|
80
|
|
11:50:40
|
178,420
|
39
|
|
11:50:40
|
178,400
|
85
|
|
11:36:37
|
178,520
|
1
|
|
10:33:16
|
178,100
|
5
|
|
10:14:34
|
178,100
|
15
|
|
09:59:03
|
178,520
|
60
|
|
mehr...
|
ETF-Sparplan