XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
196,560 |
| 1 |
01 |
|
196,440 |
| 1 |
300 |
|
196,000 |
| 1 |
199 |
|
195,980 |
| 1 |
300 |
|
195,480 |
| 1 |
33 |
|
195,360 |
| 1 |
160 |
|
195,000 |
| 1 |
160 |
|
194,980 |
| 1 |
160 |
|
194,960 |
| 1 |
160 |
|
194,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
194,640 |
| 1 |
160 |
|
194,540 |
| 1 |
160 |
|
194,520 |
| 1 |
160 |
|
194,500 |
| 1 |
160 |
|
194,480 |
| 1 |
300 |
|
194,220 |
| 1 |
1 000 |
|
194,000 |
| 1 |
400 |
|
193,620 |
| 1 |
300 |
|
193,600 |
| 1 |
52 |
|
193,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 523 |
2 852 |
1:1,87 |
15.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:56
|
194,700
|
1
|
|
17:02:40
|
195,360
|
7
|
|
16:28:06
|
195,280
|
2
|
|
16:17:00
|
194,980
|
1
|
|
15:49:37
|
195,440
|
9
|
|
15:49:37
|
195,420
|
80
|
|
15:49:37
|
195,420
|
81
|
|
15:49:37
|
195,420
|
80
|
|
15:48:00
|
195,360
|
128
|
|
15:48:00
|
195,360
|
42
|
|
15:48:00
|
195,340
|
80
|
|
15:42:28
|
196,020
|
1
|
|
15:39:21
|
196,480
|
4
|
|
14:53:17
|
198,300
|
44
|
|
11:56:42
|
197,500
|
1
|
|
11:31:00
|
198,480
|
25
|
|
10:58:56
|
199,600
|
26
|
|
10:58:56
|
199,480
|
39
|
|
10:58:56
|
199,240
|
35
|
|
09:04:45
|
198,480
|
32
|
|
mehr...
|
ETF-Sparplan