XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
104 |
|
200,200 |
| 2 |
1 500 |
|
200,000 |
| 2 |
309 |
|
199,600 |
| 1 |
199 |
|
199,160 |
| 1 |
300 |
|
198,960 |
| 1 |
03 |
|
198,900 |
| 1 |
160 |
|
198,500 |
| 1 |
160 |
|
198,480 |
| 1 |
160 |
|
198,460 |
| 1 |
160 |
|
198,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
198,160 |
| 2 |
160 |
|
198,120 |
| 1 |
300 |
|
197,680 |
| 1 |
400 |
|
197,360 |
| 1 |
300 |
|
197,200 |
| 1 |
09 |
|
197,180 |
| 1 |
52 |
|
196,500 |
| 1 |
52 |
|
196,320 |
| 1 |
1 000 |
|
196,000 |
| 1 |
1 000 |
|
195,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 055 |
3 353 |
1:1,10 |
16.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:05
|
198,400
|
5
|
|
16:37:06
|
198,320
|
81
|
|
16:35:32
|
198,340
|
20
|
|
16:03:44
|
198,820
|
20
|
|
16:00:38
|
198,080
|
92
|
|
16:00:37
|
198,080
|
95
|
|
15:57:28
|
197,820
|
16
|
|
15:51:07
|
198,320
|
20
|
|
15:48:20
|
198,760
|
20
|
|
15:42:23
|
199,200
|
40
|
|
15:32:23
|
196,200
|
10
|
|
15:32:23
|
196,200
|
10
|
|
15:30:00
|
197,340
|
20
|
|
15:18:36
|
196,840
|
20
|
|
11:53:19
|
197,620
|
9
|
|
11:50:20
|
195,720
|
5
|
|
11:36:33
|
194,560
|
1
|
|
11:36:33
|
195,380
|
4
|
|
10:49:49
|
196,640
|
1
|
|
10:29:48
|
195,680
|
14
|
|
10:29:48
|
195,700
|
2
|
|
mehr...
|
ETF-Sparplan