XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
183,160 |
| 1 |
44 |
|
183,060 |
| 1 |
01 |
|
183,020 |
| 1 |
23 |
|
182,840 |
| 1 |
11 |
|
182,740 |
| 1 |
1 100 |
|
182,700 |
| 1 |
300 |
|
182,460 |
| 1 |
06 |
|
182,440 |
| 2 |
127 |
|
181,980 |
| 1 |
05 |
|
181,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
180,780 |
| 2 |
160 |
|
180,760 |
| 1 |
06 |
|
180,180 |
| 1 |
300 |
|
180,160 |
| 1 |
13 |
|
180,120 |
| 1 |
23 |
|
179,920 |
| 1 |
55 |
|
179,820 |
| 1 |
56 |
|
179,660 |
| 2 |
360 |
|
179,640 |
| 1 |
23 |
|
179,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 749 |
1 043 |
1:0,60 |
06.05.2026 15:08:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:48
|
180,840
|
17
|
|
15:07:45
|
180,780
|
7
|
|
15:07:45
|
180,780
|
20
|
|
15:07:45
|
180,780
|
20
|
|
15:03:04
|
181,000
|
50
|
|
14:59:40
|
181,440
|
100
|
|
14:59:40
|
181,420
|
80
|
|
14:59:40
|
181,380
|
47
|
|
14:59:40
|
181,280
|
43
|
|
14:29:22
|
180,620
|
80
|
|
11:50:40
|
178,420
|
39
|
|
11:50:40
|
178,400
|
85
|
|
11:36:37
|
178,520
|
1
|
|
10:33:16
|
178,100
|
5
|
|
10:14:34
|
178,100
|
15
|
|
09:59:03
|
178,520
|
60
|
|
mehr...
|
ETF-Sparplan