XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
166,660 |
| 1 |
300 |
|
166,260 |
| 1 |
249 |
|
166,160 |
| 1 |
300 |
|
165,660 |
| 1 |
100 |
|
165,400 |
| 1 |
25 |
|
201,000 |
| 1 |
50 |
|
182,000 |
| 1 |
40 |
|
170,000 |
| 1 |
49 |
|
164,840 |
| 1 |
49 |
|
164,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
164,100 |
| 1 |
49 |
|
163,940 |
| 1 |
100 |
|
163,500 |
| 1 |
100 |
|
162,500 |
| 1 |
1 007 |
|
0,000 |
| 1 |
100 |
|
164,700 |
| 1 |
300 |
|
164,460 |
| 1 |
500 |
|
163,900 |
| 1 |
300 |
|
163,880 |
| 1 |
61 |
|
163,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 163 |
2 566 |
1:2,21 |
09.12.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:47
|
165,460
|
12
|
|
17:21:40
|
165,100
|
18
|
|
17:21:40
|
165,100
|
52
|
|
15:45:48
|
165,200
|
294
|
|
12:23:34
|
165,360
|
33
|
|
10:55:01
|
165,100
|
65
|
|
09:16:50
|
165,500
|
11
|
|
09:15:58
|
165,340
|
31
|
|
mehr...
|
ETF-Sparplan