XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
183,780 |
| 1 |
30 |
|
183,300 |
| 1 |
300 |
|
183,060 |
| 1 |
44 |
|
182,880 |
| 1 |
30 |
|
182,840 |
| 1 |
55 |
|
182,600 |
| 1 |
30 |
|
182,520 |
| 1 |
30 |
|
182,200 |
| 1 |
40 |
|
181,840 |
| 2 |
61 |
|
181,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
180,100 |
| 1 |
30 |
|
179,320 |
| 1 |
56 |
|
179,180 |
| 1 |
30 |
|
179,020 |
| 1 |
44 |
|
179,000 |
| 1 |
40 |
|
178,820 |
| 1 |
30 |
|
178,700 |
| 1 |
30 |
|
178,220 |
| 1 |
44 |
|
177,780 |
| 1 |
30 |
|
177,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 650 |
379 |
1:0,58 |
29.01.2026 12:29:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:28
|
176,400
|
19
|
|
12:29:28
|
176,340
|
17
|
|
12:29:28
|
177,000
|
6
|
|
12:29:28
|
177,020
|
19
|
|
12:29:24
|
177,020
|
10
|
|
12:29:15
|
177,200
|
14
|
|
12:29:02
|
178,560
|
9
|
|
12:29:02
|
179,000
|
30
|
|
12:29:02
|
179,200
|
5
|
|
12:29:02
|
180,220
|
50
|
|
12:29:02
|
180,220
|
50
|
|
12:29:02
|
179,200
|
15
|
|
12:28:16
|
180,480
|
19
|
|
12:28:16
|
180,480
|
1
|
|
10:30:59
|
181,700
|
57
|
|
10:30:59
|
181,740
|
40
|
|
10:30:59
|
181,760
|
3
|
|
09:50:17
|
181,020
|
15
|
|
09:10:37
|
181,060
|
4
|
|
mehr...
|
ETF-Sparplan