XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
0,968 |
| 3 |
3 193 |
|
0,956 |
| 1 |
2 000 |
|
0,952 |
| 1 |
3 009 |
|
0,944 |
| 1 |
25 000 |
|
0,940 |
| 1 |
2 000 |
|
0,934 |
| 1 |
25 000 |
|
0,930 |
| 1 |
4 070 |
|
0,922 |
| 1 |
500 |
|
0,910 |
| 1 |
13 |
|
0,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
0,000 |
| 1 |
40 |
|
0,968 |
| 1 |
14 |
|
0,922 |
| 2 |
4 409 |
|
0,902 |
| 2 |
59 658 |
|
0,900 |
| 1 |
100 000 |
|
0,890 |
| 1 |
10 000 |
|
0,880 |
| 4 |
6 202 |
|
0,876 |
| 1 |
2 000 |
|
0,872 |
| 1 |
250 |
|
0,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 785 |
182 588 |
1:2,78 |
14.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
0,910
|
69
|
|
17:29:50
|
0,922
|
954
|
|
17:25:41
|
0,910
|
2 230
|
|
17:25:41
|
0,910
|
4 770
|
|
17:18:23
|
0,904
|
3
|
|
17:18:23
|
0,908
|
3 383
|
|
17:18:23
|
0,910
|
25 000
|
|
17:04:56
|
0,914
|
464
|
|
17:04:49
|
0,916
|
600
|
|
17:03:11
|
0,910
|
25 000
|
|
17:03:11
|
0,920
|
960
|
|
17:03:11
|
0,910
|
25 000
|
|
17:03:10
|
0,910
|
25 000
|
|
17:03:08
|
0,910
|
25 000
|
|
17:00:26
|
0,904
|
1 046
|
|
16:42:37
|
0,910
|
3 000
|
|
16:26:22
|
0,910
|
1 000
|
|
16:11:25
|
0,900
|
342
|
|
16:11:25
|
0,902
|
2 158
|
|
16:11:25
|
0,912
|
2 000
|
|
15:53:30
|
0,920
|
17 260
|
|
mehr...
|
ETF-Sparplan