XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 552 |
|
1,400 |
| 1 |
07 |
|
1,340 |
| 1 |
02 |
|
1,330 |
| 1 |
07 |
|
1,325 |
| 2 |
4 759 |
|
1,320 |
| 1 |
07 |
|
1,315 |
| 2 |
3 007 |
|
1,305 |
| 1 |
3 000 |
|
1,300 |
| 2 |
5 999 |
|
1,295 |
| 1 |
3 000 |
|
1,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 167 |
|
1,265 |
| 1 |
500 |
|
1,260 |
| 1 |
499 |
|
1,255 |
| 1 |
1 000 |
|
1,250 |
| 2 |
507 |
|
1,235 |
| 1 |
5 000 |
|
1,230 |
| 3 |
3 616 |
|
1,225 |
| 1 |
3 000 |
|
1,220 |
| 3 |
509 |
|
1,215 |
| 1 |
500 |
|
1,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 340 |
19 298 |
1:0,58 |
10.04.2026 15:18:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:45
|
1,270
|
534
|
|
14:11:46
|
1,270
|
200
|
|
14:11:46
|
1,270
|
800
|
|
12:57:10
|
1,265
|
421
|
|
11:23:07
|
1,245
|
14
|
|
11:03:00
|
1,265
|
79
|
|
11:03:00
|
1,260
|
22
|
|
10:18:50
|
1,250
|
3 141
|
|
10:02:53
|
1,250
|
2 847
|
|
09:32:33
|
1,250
|
3 009
|
|
09:32:33
|
1,255
|
21
|
|
09:32:33
|
1,260
|
3 135
|
|
09:32:33
|
1,265
|
133
|
|
09:32:33
|
1,270
|
119
|
|
09:32:33
|
1,280
|
3 141
|
|
09:08:29
|
1,285
|
1 648
|
|
09:08:29
|
1,290
|
1 352
|
|
09:08:20
|
1,290
|
3 000
|
|
09:07:09
|
1,285
|
3 000
|
|
09:05:32
|
1,300
|
128
|
|
09:05:32
|
1,300
|
1 130
|
|
mehr...
|
ETF-Sparplan