XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 111 |
|
1,720 |
| 1 |
3 000 |
|
1,695 |
| 2 |
12 000 |
|
1,690 |
| 2 |
8 009 |
|
1,680 |
| 1 |
200 |
|
1,670 |
| 1 |
200 |
|
1,665 |
| 1 |
1 900 |
|
1,750 |
| 1 |
1 900 |
|
1,750 |
| 1 |
8 000 |
|
1,690 |
| 2 |
4 800 |
|
1,595 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 800 |
|
1,585 |
| 2 |
1 600 |
|
1,420 |
| 1 |
1 500 |
|
1,410 |
| 1 |
5 000 |
|
1,400 |
| 1 |
1 047 |
|
0,000 |
| 1 |
1 047 |
|
0,000 |
| 1 |
4 000 |
|
1,450 |
| 1 |
15 000 |
|
1,440 |
| 2 |
1 600 |
|
1,420 |
| 1 |
1 500 |
|
1,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 120 |
37 094 |
1:0,73 |
10.12.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
1,575
|
6 750
|
|
14:20:40
|
1,620
|
209
|
|
14:20:40
|
1,620
|
297
|
|
14:17:46
|
1,620
|
317
|
|
12:54:12
|
1,650
|
557
|
|
11:44:52
|
1,650
|
400
|
|
11:25:05
|
1,650
|
35
|
|
11:24:50
|
1,655
|
909
|
|
11:24:50
|
1,655
|
91
|
|
11:14:36
|
1,655
|
9
|
|
11:00:31
|
1,650
|
177
|
|
11:00:31
|
1,650
|
1 223
|
|
09:21:10
|
1,670
|
2 330
|
|
09:21:10
|
1,670
|
670
|
|
09:16:09
|
1,620
|
377
|
|
09:11:37
|
1,600
|
300
|
|
09:04:38
|
1,635
|
131
|
|
mehr...
|
ETF-Sparplan