XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
275,750 |
| 1 |
800 |
|
275,400 |
| 1 |
72 |
|
275,250 |
| 1 |
200 |
|
275,000 |
| 1 |
149 |
|
274,950 |
| 1 |
200 |
|
274,300 |
| 4 |
62 |
|
273,850 |
| 1 |
120 |
|
273,600 |
| 1 |
120 |
|
273,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
272,900 |
| 1 |
120 |
|
272,850 |
| 1 |
200 |
|
272,350 |
| 1 |
300 |
|
271,750 |
| 1 |
200 |
|
271,700 |
| 2 |
872 |
|
271,350 |
| 1 |
01 |
|
270,600 |
| 2 |
203 |
|
270,550 |
| 1 |
38 |
|
270,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 761 |
2 054 |
1:1,17 |
27.05.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
273,650
|
62
|
|
17:10:20
|
273,100
|
9
|
|
16:37:08
|
274,000
|
4
|
|
16:37:05
|
274,000
|
1
|
|
16:37:05
|
274,000
|
10
|
|
16:29:05
|
274,700
|
5
|
|
15:48:40
|
275,000
|
3
|
|
15:47:51
|
275,600
|
3
|
|
15:47:51
|
275,600
|
1
|
|
15:44:31
|
274,150
|
24
|
|
15:35:09
|
272,800
|
10
|
|
15:35:03
|
273,050
|
30
|
|
15:32:53
|
272,000
|
69
|
|
15:31:16
|
270,350
|
10
|
|
15:31:12
|
270,350
|
10
|
|
15:30:01
|
270,500
|
39
|
|
15:29:18
|
269,000
|
11
|
|
15:29:18
|
269,000
|
24
|
|
15:15:38
|
268,550
|
7
|
|
14:25:55
|
268,600
|
5
|
|
14:25:51
|
268,500
|
5
|
|
mehr...
|
ETF-Sparplan