XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
330,650 |
| 1 |
31 |
|
330,350 |
| 1 |
01 |
|
330,100 |
| 1 |
600 |
|
330,000 |
| 1 |
225 |
|
329,900 |
| 1 |
31 |
|
329,700 |
| 1 |
200 |
|
329,000 |
| 1 |
200 |
|
327,850 |
| 1 |
80 |
|
327,800 |
| 1 |
80 |
|
327,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
326,850 |
| 1 |
200 |
|
326,100 |
| 1 |
200 |
|
325,100 |
| 1 |
600 |
|
325,050 |
| 1 |
200 |
|
324,800 |
| 1 |
493 |
|
324,100 |
| 1 |
31 |
|
324,000 |
| 1 |
31 |
|
323,900 |
| 1 |
60 |
|
323,750 |
| 1 |
01 |
|
323,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 508 |
1 896 |
1:1,26 |
22.01.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:15
|
327,550
|
1
|
|
17:29:54
|
327,000
|
7
|
|
17:19:53
|
327,000
|
16
|
|
17:02:12
|
327,950
|
42
|
|
15:42:34
|
333,000
|
10
|
|
15:35:40
|
333,000
|
6
|
|
15:35:40
|
333,000
|
24
|
|
15:35:31
|
332,300
|
46
|
|
14:17:02
|
329,000
|
6
|
|
12:44:03
|
329,500
|
3
|
|
12:44:03
|
329,350
|
12
|
|
mehr...
|
ETF-Sparplan