XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 866 |
|
89,040 |
| 1 |
100 |
|
100,000 |
| 1 |
140 |
|
87,000 |
| 1 |
131 |
|
85,000 |
| 1 |
1 866 |
|
83,720 |
| 1 |
1 866 |
|
83,360 |
| 1 |
149 |
|
82,780 |
| 1 |
3 726 |
|
82,600 |
| 1 |
3 726 |
|
82,460 |
| 1 |
320 |
|
82,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
82,020 |
| 1 |
300 |
|
71,780 |
| 1 |
246 |
|
71,760 |
| 1 |
246 |
|
71,760 |
| 1 |
246 |
|
73,600 |
| 1 |
66 |
|
73,260 |
| 1 |
246 |
|
79,520 |
| 1 |
726 |
|
78,740 |
| 1 |
1 866 |
|
75,600 |
| 1 |
320 |
|
75,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 890 |
4 562 |
1:0,33 |
15.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:25
|
82,300
|
40
|
|
16:03:26
|
82,180
|
442
|
|
16:03:26
|
82,200
|
58
|
|
15:55:15
|
82,200
|
8
|
|
15:42:44
|
81,840
|
328
|
|
15:31:42
|
81,800
|
110
|
|
15:31:42
|
81,800
|
40
|
|
15:30:01
|
81,760
|
40
|
|
14:53:01
|
80,980
|
40
|
|
14:29:11
|
81,140
|
122
|
|
14:20:23
|
81,200
|
63
|
|
14:20:23
|
81,200
|
81
|
|
11:03:35
|
80,520
|
20
|
|
09:33:18
|
79,780
|
438
|
|
09:16:23
|
80,100
|
40
|
|
09:04:34
|
80,100
|
3
|
|
mehr...
|
ETF-Sparplan