XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
85,680 |
| 1 |
149 |
|
85,660 |
| 1 |
25 |
|
85,420 |
| 1 |
100 |
|
100,000 |
| 1 |
140 |
|
87,000 |
| 2 |
54 |
|
85,000 |
| 1 |
25 |
|
84,500 |
| 1 |
46 |
|
84,480 |
| 1 |
49 |
|
76,300 |
| 1 |
06 |
|
76,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
75,920 |
| 1 |
3 986 |
|
75,880 |
| 1 |
3 986 |
|
75,760 |
| 1 |
06 |
|
75,680 |
| 1 |
100 |
|
75,600 |
| 1 |
1 998 |
|
74,880 |
| 1 |
1 998 |
|
74,560 |
| 1 |
200 |
|
74,500 |
| 1 |
14 |
|
73,200 |
| 1 |
225 |
|
63,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 619 |
12 833 |
1:20,73 |
25.08.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:04
|
75,880
|
320
|
|
16:30:27
|
75,840
|
20
|
|
16:30:27
|
75,840
|
20
|
|
16:30:27
|
75,840
|
20
|
|
16:30:27
|
75,840
|
20
|
|
16:30:27
|
75,840
|
18
|
|
15:37:59
|
75,520
|
20
|
|
13:09:42
|
75,620
|
20
|
|
12:52:11
|
75,680
|
39
|
|
12:52:11
|
75,720
|
186
|
|
12:09:34
|
75,460
|
168
|
|
11:57:43
|
75,660
|
20
|
|
10:24:01
|
74,960
|
40
|
|
10:23:48
|
74,960
|
118
|
|
10:23:48
|
74,880
|
18
|
|
10:10:35
|
74,700
|
1
|
|
10:05:18
|
74,780
|
20
|
|
10:05:18
|
74,780
|
20
|
|
09:49:21
|
74,940
|
123
|
|
09:47:32
|
74,980
|
1
|
|
mehr...
|
ETF-Sparplan