XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
72,360 |
| 1 |
149 |
|
72,340 |
| 1 |
1 500 |
|
72,320 |
| 1 |
116 |
|
72,220 |
| 3 |
616 |
|
72,200 |
| 1 |
1 500 |
|
72,180 |
| 2 |
616 |
|
72,160 |
| 3 |
546 |
|
72,140 |
| 3 |
781 |
|
72,120 |
| 3 |
560 |
|
72,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
177 |
|
72,020 |
| 2 |
618 |
|
72,000 |
| 2 |
281 |
|
71,980 |
| 2 |
297 |
|
71,960 |
| 1 |
1 500 |
|
71,840 |
| 1 |
300 |
|
71,780 |
| 2 |
1 550 |
|
71,760 |
| 2 |
206 |
|
71,640 |
| 1 |
50 |
|
71,560 |
| 1 |
2 382 |
|
71,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 434 |
7 361 |
1:1,14 |
15.09.2026 12:11:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:29
|
72,180
|
50
|
|
12:01:19
|
72,100
|
100
|
|
11:00:25
|
71,580
|
292
|
|
10:59:41
|
71,620
|
1
|
|
10:28:52
|
71,520
|
400
|
|
10:28:52
|
71,520
|
50
|
|
10:28:52
|
71,520
|
50
|
|
09:59:39
|
71,560
|
50
|
|
09:58:41
|
71,620
|
50
|
|
09:53:54
|
71,640
|
50
|
|
09:32:19
|
72,140
|
18
|
|
09:04:40
|
72,520
|
4
|
|
mehr...
|
ETF-Sparplan