XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
76,880 |
| 1 |
288 |
|
76,720 |
| 1 |
100 |
|
100,000 |
| 1 |
140 |
|
87,000 |
| 1 |
100 |
|
100,000 |
| 1 |
140 |
|
87,000 |
| 2 |
75 |
|
85,000 |
| 1 |
46 |
|
84,480 |
| 1 |
135 |
|
75,600 |
| 1 |
149 |
|
69,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
69,640 |
| 2 |
2 000 |
|
69,600 |
| 1 |
500 |
|
69,560 |
| 1 |
1 500 |
|
69,520 |
| 1 |
300 |
|
69,500 |
| 1 |
3 500 |
|
68,840 |
| 1 |
3 500 |
|
68,420 |
| 1 |
14 |
|
64,000 |
| 1 |
1 093 |
|
0,000 |
| 1 |
75 |
|
67,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 248 |
12 982 |
1:10,40 |
05.10.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:45
|
69,920
|
26
|
|
16:51:45
|
69,920
|
50
|
|
16:28:10
|
70,040
|
7
|
|
16:05:57
|
69,860
|
39
|
|
16:03:32
|
69,780
|
33
|
|
14:25:37
|
70,080
|
56
|
|
12:15:17
|
70,360
|
51
|
|
11:57:48
|
70,360
|
1
|
|
10:48:59
|
70,160
|
50
|
|
10:48:59
|
70,160
|
50
|
|
10:43:49
|
70,420
|
50
|
|
10:43:49
|
70,400
|
118
|
|
10:37:46
|
70,400
|
52
|
|
10:36:54
|
70,340
|
94
|
|
10:34:13
|
70,260
|
15
|
|
10:34:13
|
70,260
|
50
|
|
10:13:33
|
70,540
|
50
|
|
10:11:36
|
70,520
|
100
|
|
09:13:07
|
69,720
|
229
|
|
09:09:47
|
69,640
|
50
|
|
09:09:47
|
69,640
|
100
|
|
mehr...
|
ETF-Sparplan