XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
726 |
|
75,680 |
| 1 |
25 |
|
75,600 |
| 1 |
25 |
|
75,500 |
| 1 |
149 |
|
75,480 |
| 1 |
25 |
|
75,380 |
| 1 |
320 |
|
75,240 |
| 1 |
239 |
|
75,220 |
| 2 |
118 |
|
75,200 |
| 5 |
667 |
|
75,180 |
| 1 |
194 |
|
75,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
438 |
|
75,060 |
| 4 |
798 |
|
75,040 |
| 3 |
4 486 |
|
75,020 |
| 1 |
113 |
|
75,000 |
| 1 |
113 |
|
74,980 |
| 2 |
433 |
|
74,960 |
| 1 |
113 |
|
74,940 |
| 1 |
3 986 |
|
74,880 |
| 1 |
300 |
|
74,800 |
| 1 |
25 |
|
74,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 488 |
10 805 |
1:4,34 |
25.08.2026 10:24:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:01
|
74,960
|
40
|
|
10:23:48
|
74,960
|
118
|
|
10:23:48
|
74,880
|
18
|
|
10:10:35
|
74,700
|
1
|
|
10:05:18
|
74,780
|
20
|
|
10:05:18
|
74,780
|
20
|
|
09:49:21
|
74,940
|
123
|
|
09:47:32
|
74,980
|
1
|
|
mehr...
|
ETF-Sparplan