XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 914 |
|
84,000 |
| 1 |
1 914 |
|
84,000 |
| 1 |
1 914 |
|
83,440 |
| 1 |
320 |
|
82,000 |
| 1 |
845 |
|
80,820 |
| 1 |
734 |
|
79,580 |
| 1 |
87 |
|
83,260 |
| 1 |
149 |
|
83,240 |
| 1 |
76 |
|
82,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
77,800 |
| 1 |
100 |
|
69,500 |
| 1 |
500 |
|
68,500 |
| 1 |
258 |
|
66,100 |
| 1 |
40 |
|
66,000 |
| 1 |
1 066 |
|
0,000 |
| 1 |
500 |
|
68,500 |
| 1 |
258 |
|
66,100 |
| 1 |
40 |
|
66,000 |
| 1 |
1 066 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 953 |
4 148 |
1:0,52 |
22.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:00
|
77,500
|
16
|
|
16:48:57
|
77,700
|
95
|
|
15:03:23
|
77,580
|
39
|
|
14:53:44
|
77,600
|
1
|
|
14:33:19
|
77,640
|
250
|
|
14:30:34
|
77,640
|
19
|
|
14:30:33
|
77,640
|
36
|
|
14:28:53
|
77,780
|
49
|
|
09:39:56
|
78,240
|
68
|
|
09:27:53
|
78,520
|
1
|
|
09:04:32
|
78,600
|
1
|
|
09:04:32
|
78,660
|
1
|
|
mehr...
|
ETF-Sparplan