XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
258 |
|
77,080 |
| 1 |
258 |
|
77,080 |
| 1 |
258 |
|
77,080 |
| 1 |
258 |
|
77,080 |
| 1 |
40 |
|
77,000 |
| 1 |
100 |
|
76,320 |
| 1 |
258 |
|
75,800 |
| 1 |
49 |
|
75,780 |
| 1 |
100 |
|
75,340 |
| 1 |
100 |
|
75,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
74,860 |
| 1 |
12 |
|
64,600 |
| 1 |
100 |
|
64,140 |
| 1 |
258 |
|
64,120 |
| 1 |
258 |
|
63,220 |
| 1 |
258 |
|
72,480 |
| 1 |
12 |
|
64,600 |
| 1 |
12 |
|
64,600 |
| 1 |
12 |
|
64,600 |
| 1 |
12 |
|
64,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 679 |
1 034 |
1:0,62 |
18.11.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:14
|
74,660
|
952
|
|
16:45:14
|
74,660
|
271
|
|
16:45:14
|
74,660
|
5
|
|
16:43:14
|
74,820
|
5
|
|
16:35:55
|
74,740
|
400
|
|
16:10:29
|
75,000
|
98
|
|
16:10:27
|
75,000
|
10
|
|
16:10:12
|
75,000
|
10
|
|
16:04:43
|
75,000
|
80
|
|
15:17:08
|
75,160
|
83
|
|
14:31:03
|
75,540
|
10
|
|
14:29:59
|
75,560
|
20
|
|
14:11:16
|
75,500
|
67
|
|
14:00:22
|
75,540
|
23
|
|
14:00:20
|
75,540
|
10
|
|
14:00:15
|
75,540
|
20
|
|
10:54:09
|
76,340
|
100
|
|
10:23:16
|
76,220
|
12
|
|
10:23:16
|
76,240
|
58
|
|
09:37:32
|
76,220
|
100
|
|
09:30:49
|
76,000
|
100
|
|
mehr...
|
ETF-Sparplan