XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 167 |
|
83,980 |
| 1 |
138 |
|
83,940 |
| 1 |
49 |
|
83,920 |
| 1 |
3 582 |
|
83,500 |
| 1 |
137 |
|
83,480 |
| 1 |
3 582 |
|
83,400 |
| 1 |
228 |
|
83,380 |
| 1 |
240 |
|
83,360 |
| 2 |
118 |
|
83,300 |
| 3 |
341 |
|
83,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
158 |
|
83,180 |
| 2 |
358 |
|
83,160 |
| 1 |
177 |
|
83,140 |
| 1 |
244 |
|
83,020 |
| 1 |
3 582 |
|
83,000 |
| 1 |
143 |
|
82,920 |
| 1 |
3 582 |
|
82,900 |
| 1 |
100 |
|
82,460 |
| 3 |
1 691 |
|
82,440 |
| 1 |
1 794 |
|
82,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 582 |
11 829 |
1:1,23 |
05.01.2026 11:49:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:58
|
82,980
|
115
|
|
11:23:09
|
82,980
|
66
|
|
11:23:09
|
82,980
|
534
|
|
09:38:01
|
84,140
|
129
|
|
09:32:01
|
84,100
|
18
|
|
09:20:23
|
84,140
|
1
|
|
09:04:55
|
83,780
|
12
|
|
mehr...
|
ETF-Sparplan