XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
85,820 |
| 1 |
632 |
|
85,780 |
| 1 |
729 |
|
88,900 |
| 1 |
729 |
|
88,900 |
| 1 |
234 |
|
93,300 |
| 1 |
234 |
|
94,920 |
| 1 |
234 |
|
94,920 |
| 1 |
234 |
|
92,960 |
| 1 |
44 |
|
92,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
84,260 |
| 1 |
200 |
|
84,000 |
| 1 |
1 782 |
|
83,160 |
| 1 |
1 782 |
|
82,680 |
| 1 |
35 |
|
75,000 |
| 1 |
70 |
|
72,500 |
| 1 |
12 |
|
64,600 |
| 1 |
1 066 |
|
0,000 |
| 1 |
1 066 |
|
0,000 |
| 1 |
1 066 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 420 |
7 319 |
1:2,14 |
07.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:17
|
84,260
|
122
|
|
17:00:22
|
84,080
|
1
|
|
13:31:05
|
84,740
|
218
|
|
13:31:05
|
84,760
|
118
|
|
13:31:05
|
84,780
|
118
|
|
13:31:05
|
84,800
|
77
|
|
12:17:35
|
85,580
|
50
|
|
10:33:20
|
85,460
|
125
|
|
10:18:09
|
85,140
|
8
|
|
09:50:14
|
85,740
|
118
|
|
09:04:47
|
84,280
|
7
|
|
mehr...
|
ETF-Sparplan