XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
142 |
|
379,800 |
| 5 |
131 |
|
379,600 |
| 9 |
293 |
|
379,400 |
| 6 |
178 |
|
379,200 |
| 8 |
181 |
|
379,000 |
| 8 |
218 |
|
378,800 |
| 11 |
246 |
|
378,600 |
| 9 |
183 |
|
378,400 |
| 10 |
198 |
|
378,200 |
| 11 |
217 |
|
378,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
62 |
|
377,400 |
| 6 |
135 |
|
377,200 |
| 9 |
211 |
|
377,000 |
| 6 |
154 |
|
376,800 |
| 7 |
184 |
|
376,600 |
| 6 |
205 |
|
376,400 |
| 6 |
207 |
|
376,200 |
| 5 |
146 |
|
376,000 |
| 6 |
359 |
|
375,800 |
| 6 |
200 |
|
375,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 987 |
1 863 |
1:0,94 |
27.03.2026 17:04:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:23
|
378,000
|
30
|
|
17:04:06
|
378,600
|
9
|
|
17:04:06
|
378,800
|
1
|
|
17:02:35
|
378,800
|
8
|
|
17:01:31
|
378,600
|
26
|
|
17:01:25
|
378,600
|
16
|
|
17:01:16
|
378,400
|
26
|
|
17:01:13
|
378,400
|
12
|
|
17:00:41
|
378,400
|
4
|
|
17:00:24
|
378,400
|
34
|
|
17:00:15
|
378,400
|
36
|
|
16:59:32
|
378,800
|
7
|
|
16:59:25
|
378,600
|
9
|
|
16:58:56
|
378,400
|
12
|
|
16:58:09
|
378,800
|
17
|
|
16:57:20
|
378,600
|
2
|
|
16:57:20
|
378,600
|
2
|
|
16:57:20
|
378,600
|
6
|
|
16:57:20
|
378,600
|
1
|
|
16:57:20
|
378,600
|
1
|
|
16:57:12
|
378,400
|
42
|
|
mehr...
|
ETF-Sparplan