XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
329 |
|
433,200 |
| 8 |
286 |
|
433,000 |
| 6 |
164 |
|
432,800 |
| 6 |
184 |
|
432,600 |
| 7 |
232 |
|
432,400 |
| 11 |
234 |
|
432,200 |
| 10 |
215 |
|
432,000 |
| 10 |
236 |
|
431,800 |
| 8 |
234 |
|
431,600 |
| 2 |
27 |
|
431,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
193 |
|
431,000 |
| 8 |
232 |
|
430,800 |
| 10 |
275 |
|
430,600 |
| 7 |
166 |
|
430,400 |
| 8 |
195 |
|
430,200 |
| 8 |
1 622 |
|
430,000 |
| 6 |
273 |
|
429,800 |
| 6 |
195 |
|
429,600 |
| 6 |
312 |
|
429,400 |
| 3 |
120 |
|
429,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 141 |
3 583 |
1:1,67 |
18.08.2026 17:23:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:56
|
431,200
|
1
|
|
17:23:55
|
431,200
|
1
|
|
17:23:55
|
431,200
|
1
|
|
17:22:23
|
431,000
|
1
|
|
17:22:23
|
431,000
|
40
|
|
17:22:23
|
431,000
|
51
|
|
17:19:58
|
431,000
|
17
|
|
17:19:47
|
431,400
|
1
|
|
17:19:29
|
431,200
|
16
|
|
17:18:36
|
431,200
|
48
|
|
17:16:44
|
432,000
|
33
|
|
17:16:30
|
432,200
|
12
|
|
17:15:49
|
432,400
|
7
|
|
17:15:48
|
432,400
|
19
|
|
17:14:39
|
432,000
|
18
|
|
17:14:39
|
432,000
|
14
|
|
17:12:37
|
432,200
|
7
|
|
17:11:14
|
431,800
|
18
|
|
17:11:13
|
432,000
|
26
|
|
17:09:07
|
432,200
|
16
|
|
17:08:54
|
432,600
|
6
|
|
mehr...
|
ETF-Sparplan