XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
84 |
|
426,600 |
| 10 |
232 |
|
426,400 |
| 9 |
141 |
|
426,200 |
| 9 |
167 |
|
426,000 |
| 11 |
216 |
|
425,800 |
| 11 |
186 |
|
425,600 |
| 11 |
256 |
|
425,400 |
| 10 |
165 |
|
425,200 |
| 8 |
127 |
|
425,000 |
| 9 |
160 |
|
424,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
424,200 |
| 6 |
127 |
|
424,000 |
| 6 |
106 |
|
423,800 |
| 7 |
122 |
|
423,600 |
| 9 |
177 |
|
423,400 |
| 12 |
226 |
|
423,200 |
| 7 |
194 |
|
423,000 |
| 6 |
102 |
|
422,800 |
| 7 |
144 |
|
422,600 |
| 6 |
178 |
|
422,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 734 |
1 388 |
1:0,80 |
29.07.2026 10:25:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:43
|
424,600
|
5
|
|
10:25:39
|
424,200
|
50
|
|
10:25:33
|
424,400
|
66
|
|
10:25:27
|
424,600
|
38
|
|
10:25:26
|
424,800
|
15
|
|
10:25:22
|
424,800
|
12
|
|
10:25:22
|
424,800
|
34
|
|
10:25:18
|
424,800
|
24
|
|
10:25:18
|
424,800
|
17
|
|
10:24:07
|
425,400
|
7
|
|
10:23:10
|
425,800
|
1
|
|
10:23:10
|
425,800
|
1
|
|
10:22:34
|
426,200
|
4
|
|
10:22:25
|
425,800
|
10
|
|
10:22:11
|
426,200
|
1
|
|
10:22:11
|
426,200
|
15
|
|
10:22:02
|
426,200
|
10
|
|
10:21:37
|
426,200
|
1
|
|
10:21:23
|
426,200
|
26
|
|
10:21:23
|
426,200
|
3
|
|
10:21:05
|
425,800
|
1
|
|
mehr...
|
ETF-Sparplan