XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
417,400 |
| 2 |
476 |
|
417,000 |
| 1 |
41 |
|
416,600 |
| 8 |
998 |
|
412,600 |
| 1 |
107 |
|
407,600 |
| 1 |
715 |
|
402,400 |
| 1 |
77 |
|
391,800 |
| 1 |
04 |
|
389,400 |
| 1 |
15 |
|
387,800 |
| 1 |
64 |
|
436,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 36 |
21 280 |
|
0,000 |
| 1 |
49 |
|
489,600 |
| 1 |
09 |
|
477,000 |
| 1 |
30 |
|
468,600 |
| 6 |
821 |
|
464,400 |
| 24 |
489 |
|
458,600 |
| 1 |
178 |
|
456,000 |
| 1 |
66 |
|
455,800 |
| 1 |
687 |
|
453,600 |
| 1 |
03 |
|
451,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 535 |
23 612 |
1:9,31 |
07.09.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
436,600
|
27 577
|
|
17:29:51
|
434,400
|
2
|
|
17:29:14
|
434,200
|
12
|
|
17:29:00
|
434,000
|
3
|
|
17:28:10
|
434,000
|
135
|
|
17:27:47
|
434,000
|
111
|
|
17:27:44
|
433,600
|
48
|
|
17:27:43
|
433,800
|
47
|
|
17:26:44
|
434,000
|
20
|
|
17:25:57
|
434,200
|
70
|
|
17:25:57
|
434,000
|
54
|
|
17:24:04
|
434,200
|
47
|
|
17:24:03
|
434,200
|
47
|
|
17:23:10
|
434,400
|
61
|
|
17:23:05
|
434,600
|
24
|
|
17:23:05
|
434,800
|
12
|
|
17:22:55
|
434,600
|
14
|
|
17:22:55
|
434,800
|
32
|
|
17:21:15
|
435,200
|
16
|
|
17:21:15
|
435,400
|
81
|
|
17:20:39
|
435,600
|
26
|
|
mehr...
|
ETF-Sparplan