XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
53 |
|
481,000 |
| 3 |
48 |
|
480,800 |
| 4 |
65 |
|
480,600 |
| 4 |
66 |
|
480,400 |
| 4 |
65 |
|
480,200 |
| 3 |
53 |
|
480,000 |
| 3 |
53 |
|
479,800 |
| 4 |
66 |
|
479,600 |
| 3 |
54 |
|
479,400 |
| 3 |
183 |
|
481,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
478,600 |
| 3 |
60 |
|
478,200 |
| 4 |
55 |
|
478,000 |
| 4 |
52 |
|
477,800 |
| 5 |
78 |
|
477,600 |
| 4 |
53 |
|
477,400 |
| 3 |
42 |
|
477,200 |
| 4 |
52 |
|
477,000 |
| 4 |
53 |
|
476,800 |
| 2 |
33 |
|
476,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 706 |
493 |
1:0,70 |
28.05.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:46
|
483,200
|
2
|
|
17:35:04
|
481,200
|
24 987
|
|
17:30:00
|
478,600
|
8
|
|
17:30:00
|
478,600
|
1
|
|
17:30:00
|
478,600
|
1
|
|
17:30:00
|
478,600
|
1
|
|
17:30:00
|
478,600
|
1
|
|
17:30:00
|
478,600
|
1
|
|
17:30:00
|
478,600
|
1
|
|
17:30:00
|
478,600
|
1
|
|
17:30:00
|
478,600
|
1
|
|
17:30:00
|
478,600
|
1
|
|
17:30:00
|
478,600
|
1
|
|
17:29:13
|
478,600
|
13
|
|
17:29:13
|
478,600
|
1
|
|
17:29:13
|
478,600
|
1
|
|
17:29:13
|
478,600
|
1
|
|
17:29:13
|
478,600
|
1
|
|
17:29:13
|
478,600
|
1
|
|
17:29:13
|
478,600
|
1
|
|
17:29:13
|
478,600
|
1
|
|
mehr...
|
ETF-Sparplan