XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
493,000 |
| 1 |
01 |
|
490,200 |
| 2 |
243 |
|
483,200 |
| 1 |
401 |
|
476,800 |
| 2 |
3 015 |
|
475,400 |
| 1 |
101 |
|
473,600 |
| 1 |
130 |
|
457,200 |
| 1 |
1 469 |
|
434,800 |
| 1 |
04 |
|
434,000 |
| 4 |
390 |
|
512,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 44 |
21 396 |
|
0,000 |
| 2 |
128 |
|
559,000 |
| 1 |
14 |
|
534,000 |
| 2 |
1 010 |
|
533,500 |
| 2 |
254 |
|
533,000 |
| 1 |
08 |
|
530,000 |
| 3 |
31 |
|
529,500 |
| 1 |
475 |
|
529,000 |
| 1 |
296 |
|
528,500 |
| 7 |
2 371 |
|
523,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 853 |
25 983 |
1:4,44 |
18.06.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:30
|
510,000
|
10
|
|
17:35:29
|
512,000
|
31 765
|
|
17:29:58
|
508,500
|
34
|
|
17:29:55
|
508,500
|
13
|
|
17:29:55
|
508,500
|
6
|
|
17:29:40
|
508,500
|
12
|
|
17:29:40
|
508,500
|
9
|
|
17:29:21
|
508,500
|
1
|
|
17:29:15
|
508,500
|
14
|
|
17:29:15
|
508,500
|
11
|
|
17:29:13
|
508,500
|
1
|
|
17:29:12
|
508,500
|
1
|
|
17:29:12
|
508,500
|
1
|
|
17:29:12
|
508,500
|
1
|
|
17:29:12
|
508,500
|
1
|
|
17:29:12
|
508,500
|
1
|
|
17:29:12
|
508,500
|
1
|
|
17:29:12
|
508,500
|
1
|
|
17:29:12
|
508,500
|
1
|
|
17:29:12
|
508,500
|
1
|
|
17:29:12
|
508,500
|
1
|
|
mehr...
|
ETF-Sparplan