XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
130 |
|
480,400 |
| 6 |
100 |
|
480,200 |
| 11 |
221 |
|
480,000 |
| 6 |
112 |
|
479,800 |
| 11 |
171 |
|
479,600 |
| 8 |
129 |
|
479,400 |
| 8 |
133 |
|
479,200 |
| 6 |
111 |
|
479,000 |
| 9 |
100 |
|
478,800 |
| 4 |
59 |
|
478,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
65 |
|
478,000 |
| 7 |
86 |
|
477,800 |
| 9 |
150 |
|
477,600 |
| 10 |
153 |
|
477,400 |
| 9 |
150 |
|
477,200 |
| 8 |
213 |
|
477,000 |
| 8 |
134 |
|
476,800 |
| 6 |
144 |
|
476,600 |
| 6 |
104 |
|
476,400 |
| 5 |
119 |
|
476,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 266 |
1 318 |
1:1,04 |
29.05.2026 16:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:47
|
478,400
|
2
|
|
16:35:47
|
478,400
|
4
|
|
16:35:43
|
478,600
|
6
|
|
16:34:23
|
478,800
|
20
|
|
16:34:01
|
478,400
|
11
|
|
16:33:59
|
478,400
|
24
|
|
16:33:59
|
478,400
|
40
|
|
16:33:52
|
478,600
|
1
|
|
16:33:42
|
478,400
|
1
|
|
16:33:42
|
478,400
|
3
|
|
16:33:42
|
478,400
|
1
|
|
16:33:42
|
478,400
|
1
|
|
16:32:15
|
479,000
|
2
|
|
16:32:05
|
479,200
|
20
|
|
16:31:58
|
479,200
|
9
|
|
16:30:26
|
478,800
|
16
|
|
16:30:14
|
478,600
|
18
|
|
16:30:02
|
478,800
|
16
|
|
16:29:38
|
478,600
|
7
|
|
16:28:56
|
478,600
|
6
|
|
16:28:43
|
478,800
|
7
|
|
mehr...
|
ETF-Sparplan