XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
158 |
|
467,200 |
| 4 |
99 |
|
467,000 |
| 6 |
183 |
|
466,800 |
| 6 |
164 |
|
466,600 |
| 7 |
154 |
|
466,400 |
| 5 |
113 |
|
466,200 |
| 8 |
151 |
|
466,000 |
| 7 |
140 |
|
465,800 |
| 5 |
65 |
|
465,600 |
| 2 |
24 |
|
465,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
54 |
|
465,000 |
| 6 |
74 |
|
464,800 |
| 9 |
163 |
|
464,600 |
| 6 |
114 |
|
464,400 |
| 7 |
131 |
|
464,200 |
| 9 |
170 |
|
464,000 |
| 4 |
102 |
|
463,800 |
| 7 |
210 |
|
463,600 |
| 6 |
187 |
|
463,400 |
| 5 |
104 |
|
463,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 251 |
1 309 |
1:1,05 |
17.04.2026 16:32:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:39
|
465,200
|
3
|
|
16:32:39
|
465,200
|
20
|
|
16:32:39
|
465,200
|
4
|
|
16:32:38
|
465,200
|
15
|
|
16:32:30
|
465,200
|
11
|
|
16:32:30
|
465,200
|
4
|
|
16:30:52
|
465,000
|
1
|
|
16:30:33
|
464,600
|
3
|
|
16:30:33
|
464,600
|
7
|
|
16:29:58
|
464,800
|
4
|
|
16:29:29
|
464,800
|
15
|
|
16:28:58
|
464,800
|
1
|
|
16:28:58
|
464,800
|
4
|
|
16:28:58
|
464,800
|
8
|
|
16:28:11
|
465,200
|
19
|
|
16:27:18
|
464,600
|
5
|
|
16:27:18
|
464,600
|
9
|
|
16:27:15
|
464,600
|
10
|
|
16:27:14
|
464,400
|
49
|
|
16:27:00
|
464,400
|
19
|
|
16:26:34
|
464,600
|
3
|
|
mehr...
|
ETF-Sparplan