XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
478 |
|
167,300 |
| 5 |
287 |
|
167,200 |
| 6 |
323 |
|
167,100 |
| 9 |
729 |
|
167,000 |
| 8 |
772 |
|
166,900 |
| 10 |
826 |
|
166,800 |
| 13 |
819 |
|
166,700 |
| 10 |
486 |
|
166,600 |
| 11 |
438 |
|
166,500 |
| 6 |
237 |
|
166,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
191 |
|
166,100 |
| 10 |
436 |
|
166,000 |
| 10 |
512 |
|
165,900 |
| 10 |
882 |
|
165,800 |
| 9 |
477 |
|
165,700 |
| 9 |
681 |
|
165,600 |
| 8 |
684 |
|
165,500 |
| 7 |
812 |
|
165,400 |
| 4 |
444 |
|
165,300 |
| 4 |
247 |
|
165,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 395 |
5 366 |
1:0,99 |
25.03.2025 10:29:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:49
|
166,100
|
7
|
|
10:29:04
|
166,200
|
5
|
|
10:29:04
|
166,100
|
27
|
|
10:29:02
|
166,100
|
23
|
|
10:29:02
|
166,100
|
5
|
|
10:28:12
|
166,100
|
40
|
|
10:26:41
|
166,100
|
20
|
|
10:26:19
|
166,200
|
6
|
|
10:26:13
|
166,100
|
51
|
|
10:26:13
|
166,200
|
125
|
|
10:26:13
|
166,200
|
31
|
|
10:26:13
|
166,200
|
280
|
|
10:26:13
|
166,300
|
17
|
|
10:24:27
|
166,700
|
89
|
|
10:24:26
|
166,600
|
42
|
|
10:24:26
|
166,500
|
88
|
|
10:24:19
|
166,400
|
40
|
|
10:24:19
|
166,400
|
204
|
|
10:24:19
|
166,400
|
53
|
|
10:23:30
|
166,400
|
29
|
|
10:23:29
|
166,500
|
26
|
|
mehr...
|
ETF-Sparplan