XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
71 |
|
229,800 |
| 2 |
285 |
|
229,600 |
| 1 |
71 |
|
229,400 |
| 3 |
314 |
|
229,200 |
| 4 |
422 |
|
229,000 |
| 2 |
100 |
|
228,800 |
| 3 |
127 |
|
228,600 |
| 2 |
100 |
|
228,400 |
| 2 |
100 |
|
228,200 |
| 1 |
78 |
|
227,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
137 |
|
227,600 |
| 3 |
63 |
|
227,400 |
| 4 |
277 |
|
227,200 |
| 6 |
314 |
|
227,000 |
| 4 |
171 |
|
226,800 |
| 4 |
277 |
|
226,600 |
| 2 |
45 |
|
226,400 |
| 2 |
71 |
|
226,200 |
| 3 |
190 |
|
226,000 |
| 3 |
72 |
|
225,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 668 |
1 617 |
1:0,97 |
24.09.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
227,600
|
25 045
|
|
17:29:46
|
228,000
|
19
|
|
17:28:19
|
227,800
|
22
|
|
17:28:01
|
227,800
|
21
|
|
17:27:30
|
227,800
|
47
|
|
17:27:30
|
227,800
|
7
|
|
17:27:30
|
227,800
|
8
|
|
17:27:30
|
227,800
|
39
|
|
17:27:01
|
228,000
|
9
|
|
17:27:01
|
228,000
|
3
|
|
17:27:01
|
228,000
|
10
|
|
17:27:01
|
228,000
|
662
|
|
17:26:23
|
228,200
|
26
|
|
17:25:22
|
228,200
|
1
|
|
17:25:00
|
228,200
|
89
|
|
17:23:22
|
228,200
|
56
|
|
17:23:22
|
228,400
|
128
|
|
17:22:39
|
228,200
|
340
|
|
17:22:39
|
228,200
|
160
|
|
17:21:50
|
228,200
|
22
|
|
17:21:50
|
228,200
|
19
|
|
mehr...
|
ETF-Sparplan