XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
202 |
|
385,400 |
| 7 |
328 |
|
385,200 |
| 5 |
122 |
|
385,000 |
| 5 |
154 |
|
384,800 |
| 8 |
196 |
|
384,600 |
| 8 |
190 |
|
384,400 |
| 12 |
428 |
|
384,200 |
| 7 |
137 |
|
384,000 |
| 8 |
132 |
|
383,800 |
| 4 |
63 |
|
383,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
40 |
|
383,000 |
| 3 |
65 |
|
382,800 |
| 6 |
142 |
|
382,600 |
| 6 |
155 |
|
382,400 |
| 8 |
178 |
|
382,200 |
| 5 |
139 |
|
382,000 |
| 6 |
193 |
|
381,800 |
| 4 |
117 |
|
381,600 |
| 6 |
324 |
|
381,400 |
| 4 |
91 |
|
381,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 952 |
1 444 |
1:0,74 |
03.03.2026 16:04:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:26
|
383,200
|
4
|
|
16:03:52
|
383,400
|
35
|
|
16:03:47
|
383,600
|
59
|
|
16:03:47
|
383,600
|
100
|
|
16:03:45
|
383,400
|
21
|
|
16:03:04
|
383,600
|
19
|
|
16:03:04
|
383,800
|
43
|
|
16:03:01
|
384,200
|
18
|
|
16:03:01
|
384,400
|
1
|
|
16:02:05
|
384,800
|
9
|
|
16:01:30
|
385,200
|
3
|
|
16:01:06
|
385,200
|
8
|
|
16:01:06
|
385,300
|
9
|
|
16:00:48
|
385,600
|
59
|
|
16:00:40
|
385,800
|
8
|
|
16:00:23
|
386,200
|
55
|
|
16:00:15
|
386,200
|
68
|
|
16:00:10
|
385,600
|
3
|
|
16:00:09
|
385,400
|
59
|
|
16:00:03
|
384,800
|
1
|
|
16:00:03
|
384,800
|
8
|
|
mehr...
|
ETF-Sparplan