XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
201 |
|
263,200 |
| 6 |
283 |
|
263,000 |
| 8 |
285 |
|
262,800 |
| 7 |
379 |
|
262,600 |
| 6 |
296 |
|
262,400 |
| 8 |
310 |
|
262,200 |
| 8 |
271 |
|
262,000 |
| 9 |
275 |
|
261,800 |
| 8 |
292 |
|
261,600 |
| 3 |
99 |
|
261,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
104 |
|
261,000 |
| 7 |
189 |
|
260,800 |
| 9 |
276 |
|
260,600 |
| 10 |
311 |
|
260,400 |
| 9 |
683 |
|
260,200 |
| 7 |
345 |
|
260,000 |
| 6 |
258 |
|
259,800 |
| 6 |
293 |
|
259,600 |
| 8 |
338 |
|
259,400 |
| 6 |
195 |
|
259,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 691 |
2 992 |
1:1,11 |
15.10.2025 09:50:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:57
|
261,400
|
83
|
|
09:49:46
|
261,600
|
96
|
|
09:49:46
|
261,800
|
61
|
|
09:49:15
|
261,800
|
5
|
|
09:49:15
|
261,800
|
5
|
|
09:49:13
|
261,800
|
5
|
|
09:49:13
|
261,800
|
32
|
|
09:49:13
|
261,800
|
11
|
|
09:48:05
|
261,600
|
16
|
|
09:48:02
|
261,600
|
41
|
|
09:47:32
|
261,600
|
35
|
|
09:47:32
|
262,000
|
23
|
|
09:47:29
|
261,600
|
17
|
|
09:47:29
|
261,600
|
30
|
|
09:46:35
|
261,800
|
6
|
|
09:43:20
|
262,400
|
53
|
|
09:41:37
|
262,600
|
56
|
|
09:41:37
|
262,600
|
27
|
|
09:40:42
|
262,200
|
18
|
|
09:38:18
|
262,000
|
65
|
|
09:37:48
|
262,000
|
84
|
|
mehr...
|
ETF-Sparplan