XETRA Orderbuch zu Hims & Hers Health
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
167 |
|
57,000 |
| 1 |
167 |
|
57,000 |
| 1 |
167 |
|
57,000 |
| 1 |
6 000 |
|
26,460 |
| 1 |
6 000 |
|
26,320 |
| 1 |
6 000 |
|
26,180 |
| 1 |
411 |
|
26,100 |
| 2 |
9 000 |
|
26,040 |
| 1 |
3 000 |
|
25,980 |
| 1 |
600 |
|
25,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
25,820 |
| 1 |
600 |
|
25,800 |
| 1 |
600 |
|
25,780 |
| 1 |
3 000 |
|
25,720 |
| 1 |
3 000 |
|
25,680 |
| 2 |
6 411 |
|
25,620 |
| 1 |
6 000 |
|
25,480 |
| 1 |
6 000 |
|
25,340 |
| 1 |
6 000 |
|
25,200 |
| 1 |
1 066 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 512 |
33 277 |
1:1,06 |
23.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:20
|
25,880
|
40
|
|
15:31:30
|
26,840
|
16
|
|
15:31:30
|
27,000
|
82
|
|
15:31:30
|
27,000
|
20
|
|
15:31:30
|
26,840
|
12
|
|
15:31:30
|
27,000
|
80
|
|
14:24:17
|
26,700
|
50
|
|
14:22:41
|
26,620
|
1
|
|
14:22:41
|
26,600
|
49
|
|
10:55:39
|
26,960
|
31
|
|
mehr...
|
ETF-Sparplan