Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 32,380 | |
| 1 | 236 | 32,320 | |
| 1 | 6 100 | 32,300 | |
| 1 | 314 | 32,290 | |
| 1 | 1 500 | 32,200 | |
| 1 | 6 100 | 32,130 | |
| 1 | 1 500 | 32,080 | |
| 1 | 111 | 32,070 | |
| 1 | 380 | 31,990 | |
| 1 | 380 | 31,920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 31,860 | |
| 1 | 380 | 31,840 | |
| 1 | 380 | 31,830 | |
| 1 | 380 | 31,820 | |
| 1 | 1 500 | 31,760 | |
| 1 | 1 500 | 31,640 | |
| 1 | 6 100 | 31,620 | |
| 1 | 1 000 | 31,500 | |
| 1 | 01 | 31,480 | |
| 1 | 6 100 | 31,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 120 | 17 721 | 1:1,04 | 27.05.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 31,790 | 59 |
| 17:29:51 | 31,820 | 1 |
| 17:28:00 | 31,820 | 44 |
| 17:28:00 | 31,820 | 7 |
| 17:07:12 | 31,670 | 250 |
| 16:30:39 | 31,900 | 8 |
| 16:26:38 | 31,850 | 40 |
| 15:50:32 | 32,020 | 1 |
| 15:50:30 | 32,010 | 158 |
| 15:50:14 | 31,980 | 20 |
| 15:50:14 | 31,980 | 20 |
| 15:43:26 | 31,990 | 184 |
| 15:43:26 | 31,990 | 40 |
| 15:43:24 | 31,950 | 207 |
| 15:42:48 | 32,000 | 58 |
| 15:42:48 | 32,000 | 20 |
| 15:42:48 | 32,000 | 280 |
| 15:42:47 | 32,000 | 20 |
| 15:42:16 | 32,040 | 79 |
| 15:41:50 | 32,000 | 20 |
| 15:41:48 | 32,000 | 32 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.