Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50,520 | |
| 1 | 600 | 50,500 | |
| 1 | 600 | 50,480 | |
| 1 | 600 | 50,460 | |
| 1 | 600 | 50,440 | |
| 2 | 840 | 50,420 | |
| 2 | 840 | 50,400 | |
| 2 | 840 | 50,380 | |
| 2 | 540 | 50,360 | |
| 1 | 15 | 50,340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 52,620 | |
| 1 | 07 | 50,420 | |
| 2 | 840 | 50,260 | |
| 2 | 840 | 50,240 | |
| 1 | 600 | 50,220 | |
| 1 | 600 | 50,200 | |
| 1 | 600 | 50,180 | |
| 1 | 600 | 50,160 | |
| 1 | 600 | 50,140 | |
| 1 | 600 | 50,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 075 | 5 296 | 1:0,87 | 17.08.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:32 | 49,890 | 3 |
| 19:32:14 | 49,980 | 5 |
| 17:35:40 | 50,360 | 16 |
| 17:12:33 | 50,200 | 110 |
| 17:09:08 | 50,200 | 3 |
| 17:03:25 | 50,400 | 3 |
| 16:33:49 | 49,770 | 28 |
| 16:33:46 | 49,770 | 98 |
| 16:05:42 | 49,840 | 150 |
| 16:03:19 | 49,810 | 481 |
| 15:57:44 | 49,690 | 32 |
| 15:43:32 | 49,610 | 10 |
| 15:36:57 | 50,020 | 300 |
| 15:36:26 | 50,020 | 270 |
| 15:34:18 | 49,490 | 20 |
| 15:34:18 | 49,490 | 28 |
| 15:33:07 | 49,670 | 2 560 |
| 15:33:07 | 49,670 | 100 |
| 15:33:07 | 49,670 | 100 |
| 15:33:07 | 49,670 | 100 |
| 15:33:07 | 49,670 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.