Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 533 | 18,768 | |
| 1 | 10 000 | 18,762 | |
| 1 | 4 000 | 18,754 | |
| 1 | 2 500 | 18,722 | |
| 1 | 999 | 18,668 | |
| 1 | 2 500 | 18,662 | |
| 1 | 600 | 18,630 | |
| 1 | 600 | 18,628 | |
| 1 | 600 | 18,626 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 424 | 18,580 | |
| 1 | 600 | 18,578 | |
| 1 | 600 | 18,576 | |
| 1 | 2 500 | 18,564 | |
| 1 | 2 000 | 18,506 | |
| 1 | 2 500 | 18,492 | |
| 1 | 10 000 | 18,444 | |
| 2 | 9 218 | 18,442 | |
| 1 | 502 | 18,414 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22 332 | 28 344 | 1:1,27 | 12.02.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:46 | 18,718 | 56 |
| 17:13:46 | 18,718 | 25 |
| 16:49:14 | 18,722 | 324 |
| 16:49:14 | 18,722 | 138 |
| 16:30:00 | 19,214 | 4 |
| 16:17:28 | 18,924 | 41 |
| 15:39:19 | 19,348 | 1 |
| 15:35:07 | 19,182 | 167 |
| 15:35:07 | 19,182 | 185 |
| 15:35:07 | 19,184 | 41 |
| 15:35:07 | 19,184 | 600 |
| 15:35:07 | 19,186 | 600 |
| 15:35:07 | 19,188 | 1 024 |
| 15:33:23 | 19,160 | 2 |
| 15:33:23 | 19,208 | 100 |
| 15:33:23 | 19,184 | 1 |
| 15:33:23 | 19,186 | 2 000 |
| 15:33:23 | 19,234 | 41 |
| 15:33:23 | 19,250 | 8 310 |
| 15:33:23 | 19,252 | 104 |
| 15:17:42 | 19,520 | 59 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.