Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 100 | 15,264 | |
| 2 | 720 | 15,262 | |
| 1 | 3 100 | 15,240 | |
| 1 | 2 200 | 15,238 | |
| 1 | 756 | 15,230 | |
| 1 | 756 | 15,220 | |
| 1 | 756 | 15,210 | |
| 1 | 756 | 15,200 | |
| 1 | 622 | 15,198 | |
| 3 | 872 | 15,194 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 15,166 | |
| 2 | 1 156 | 15,164 | |
| 1 | 756 | 15,160 | |
| 1 | 100 | 15,152 | |
| 1 | 756 | 15,150 | |
| 1 | 3 100 | 15,124 | |
| 2 | 1 760 | 15,106 | |
| 1 | 3 100 | 15,104 | |
| 1 | 800 | 15,098 | |
| 1 | 75 | 15,096 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 638 | 11 612 | 1:0,85 | 25.03.2025 15:58:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:36 | 15,200 | 26 |
| 15:02:26 | 15,192 | 113 |
| 15:02:26 | 15,194 | 11 |
| 14:44:18 | 15,206 | 75 |
| 14:43:01 | 15,252 | 57 |
| 14:21:16 | 15,194 | 121 |
| 14:21:16 | 15,298 | 90 |
| 14:21:16 | 15,256 | 110 |
| 12:27:14 | 15,270 | 6 |
| 12:18:06 | 15,196 | 131 |
| 11:07:06 | 15,148 | 132 |
| 10:21:18 | 15,280 | 150 |
| 09:04:25 | 15,158 | 92 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.