Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 511 | 20,590 | |
| 1 | 3 100 | 20,580 | |
| 1 | 437 | 20,570 | |
| 1 | 210 | 20,565 | |
| 1 | 3 100 | 20,545 | |
| 2 | 1 220 | 20,540 | |
| 1 | 3 100 | 20,510 | |
| 1 | 756 | 20,470 | |
| 3 | 1 339 | 20,460 | |
| 1 | 474 | 20,455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 756 | 20,420 | |
| 1 | 474 | 20,415 | |
| 1 | 756 | 20,410 | |
| 1 | 474 | 20,405 | |
| 1 | 756 | 20,400 | |
| 1 | 474 | 20,395 | |
| 1 | 474 | 20,380 | |
| 2 | 1 840 | 20,340 | |
| 1 | 3 100 | 20,335 | |
| 1 | 450 | 20,315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 247 | 9 554 | 1:0,67 | 21.11.2024 15:48:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:54 | 20,460 | 246 |
| 15:37:15 | 20,290 | 637 |
| 15:24:14 | 20,445 | 15 |
| 13:27:23 | 20,055 | 5 |
| 13:09:01 | 20,140 | 240 |
| 13:02:10 | 19,938 | 200 |
| 12:49:05 | 19,942 | 5 |
| 11:50:28 | 20,010 | 40 |
| 11:50:28 | 20,010 | 264 |
| 11:50:28 | 20,010 | 166 |
| 11:44:51 | 20,005 | 14 |
| 11:44:51 | 20,005 | 360 |
| 10:41:57 | 20,010 | 1 |
| 10:01:01 | 20,085 | 1 |
| 10:01:00 | 20,140 | 1 |
| 09:23:13 | 20,075 | 5 |
| 09:18:01 | 20,095 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
