Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 19,094 | |
| 1 | 2 500 | 19,090 | |
| 1 | 10 000 | 19,080 | |
| 1 | 470 | 19,078 | |
| 1 | 550 | 19,048 | |
| 1 | 680 | 19,040 | |
| 1 | 2 500 | 19,020 | |
| 2 | 700 | 18,980 | |
| 1 | 424 | 18,972 | |
| 1 | 424 | 18,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 18,934 | |
| 2 | 1 024 | 18,932 | |
| 2 | 700 | 18,930 | |
| 1 | 600 | 18,928 | |
| 1 | 424 | 18,924 | |
| 1 | 2 500 | 18,896 | |
| 1 | 1 430 | 18,854 | |
| 1 | 260 | 18,838 | |
| 1 | 01 | 18,834 | |
| 1 | 220 | 18,816 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 247 | 7 759 | 1:0,40 | 12.02.2026 16:17:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:28 | 18,924 | 41 |
| 15:39:19 | 19,348 | 1 |
| 15:35:07 | 19,182 | 167 |
| 15:35:07 | 19,182 | 185 |
| 15:35:07 | 19,184 | 41 |
| 15:35:07 | 19,184 | 600 |
| 15:35:07 | 19,186 | 600 |
| 15:35:07 | 19,188 | 1 024 |
| 15:33:23 | 19,160 | 2 |
| 15:33:23 | 19,208 | 100 |
| 15:33:23 | 19,184 | 1 |
| 15:33:23 | 19,186 | 2 000 |
| 15:33:23 | 19,234 | 41 |
| 15:33:23 | 19,250 | 8 310 |
| 15:33:23 | 19,252 | 104 |
| 15:17:42 | 19,520 | 59 |
| 14:53:39 | 19,552 | 1 |
| 14:14:58 | 19,670 | 205 |
| 14:14:58 | 19,670 | 40 |
| 14:14:58 | 19,670 | 160 |
| 14:10:22 | 19,670 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.