XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 |
|
1 850,000 |
| 1 |
10 |
|
1 820,000 |
| 5 |
58 |
|
1 800,000 |
| 1 |
07 |
|
1 798,000 |
| 1 |
02 |
|
1 790,000 |
| 1 |
47 |
|
1 770,000 |
| 1 |
03 |
|
1 753,000 |
| 1 |
02 |
|
1 720,000 |
| 1 |
07 |
|
1 719,500 |
| 1 |
55 |
|
1 719,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
1 711,000 |
| 1 |
178 |
|
1 709,000 |
| 1 |
178 |
|
1 706,000 |
| 1 |
15 |
|
1 705,500 |
| 1 |
55 |
|
1 704,000 |
| 1 |
90 |
|
1 691,500 |
| 1 |
90 |
|
1 683,000 |
| 1 |
06 |
|
1 620,000 |
| 1 |
01 |
|
1 600,000 |
| 1 |
02 |
|
1 590,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 282 |
695 |
1:2,46 |
15.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:20
|
1717,500
|
8
|
|
17:24:08
|
1718,000
|
1
|
|
17:21:23
|
1719,000
|
1
|
|
17:05:34
|
1718,000
|
9
|
|
16:58:46
|
1720,000
|
21
|
|
16:56:12
|
1719,000
|
2
|
|
16:52:29
|
1716,000
|
6
|
|
15:25:05
|
1726,000
|
21
|
|
15:16:29
|
1727,500
|
6
|
|
15:13:01
|
1728,000
|
1
|
|
14:35:59
|
1739,000
|
5
|
|
13:35:54
|
1739,000
|
1
|
|
13:06:32
|
1733,000
|
1
|
|
12:48:39
|
1731,500
|
1
|
|
12:22:15
|
1731,000
|
1
|
|
12:13:29
|
1729,500
|
5
|
|
12:13:26
|
1728,000
|
13
|
|
12:06:36
|
1735,000
|
12
|
|
12:00:27
|
1730,500
|
4
|
|
11:18:05
|
1742,000
|
23
|
|
11:16:06
|
1746,000
|
2
|
|
mehr...
|
ETF-Sparplan