XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 998,000 |
| 1 |
01 |
|
1 952,000 |
| 1 |
02 |
|
1 899,000 |
| 1 |
01 |
|
1 888,000 |
| 1 |
01 |
|
1 844,000 |
| 1 |
50 |
|
1 702,000 |
| 1 |
01 |
|
1 682,000 |
| 1 |
02 |
|
1 660,000 |
| 1 |
05 |
|
1 657,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
1 640,000 |
| 1 |
01 |
|
1 634,500 |
| 1 |
02 |
|
1 627,500 |
| 1 |
05 |
|
1 625,000 |
| 2 |
05 |
|
1 620,000 |
| 1 |
01 |
|
1 611,000 |
| 1 |
01 |
|
1 606,000 |
| 1 |
06 |
|
1 603,000 |
| 2 |
07 |
|
1 600,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 |
32 |
1:0,50 |
15.04.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:51:42
|
1644,500
|
8
|
|
21:51:06
|
1644,500
|
19
|
|
21:51:05
|
1644,500
|
5
|
|
21:45:38
|
1645,000
|
5
|
|
21:45:37
|
1645,000
|
5
|
|
21:43:46
|
1645,000
|
14
|
|
21:43:44
|
1645,000
|
5
|
|
21:43:43
|
1645,000
|
19
|
|
21:36:08
|
1645,000
|
1
|
|
20:46:20
|
1645,000
|
14
|
|
20:30:29
|
1645,000
|
14
|
|
20:19:22
|
1644,500
|
5
|
|
20:19:21
|
1644,500
|
19
|
|
19:50:15
|
1644,500
|
3
|
|
18:49:51
|
1642,500
|
2
|
|
17:58:01
|
1643,000
|
15
|
|
17:29:39
|
1641,000
|
21
|
|
17:29:32
|
1641,000
|
1
|
|
17:29:24
|
1641,000
|
2
|
|
17:29:24
|
1641,000
|
56
|
|
17:29:07
|
1641,000
|
32
|
|
mehr...
|
ETF-Sparplan