XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
4 644,000 |
| 1 |
01 |
|
2 904,000 |
| 1 |
01 |
|
2 600,000 |
| 1 |
10 |
|
2 410,000 |
| 1 |
02 |
|
2 225,000 |
| 1 |
01 |
|
2 222,000 |
| 1 |
10 |
|
2 160,000 |
| 1 |
04 |
|
2 159,000 |
| 1 |
01 |
|
2 088,000 |
| 1 |
01 |
|
2 044,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 895,500 |
| 1 |
01 |
|
1 895,000 |
| 1 |
01 |
|
1 894,500 |
| 1 |
01 |
|
1 894,000 |
| 1 |
10 |
|
1 888,500 |
| 1 |
01 |
|
1 884,000 |
| 1 |
170 |
|
1 881,500 |
| 1 |
10 |
|
1 861,500 |
| 1 |
170 |
|
1 861,000 |
| 1 |
05 |
|
1 850,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 |
370 |
1:9,02 |
05.03.2026 17:10:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:34
|
1898,000
|
1
|
|
16:37:54
|
1907,000
|
3
|
|
16:34:34
|
1905,000
|
1
|
|
15:30:06
|
1907,000
|
5
|
|
15:28:07
|
1906,000
|
5
|
|
15:06:51
|
1907,000
|
10
|
|
13:36:27
|
1923,000
|
4
|
|
12:59:37
|
1927,000
|
8
|
|
12:43:20
|
1929,000
|
4
|
|
12:14:43
|
1932,500
|
2
|
|
12:14:43
|
1932,500
|
6
|
|
10:21:51
|
1932,000
|
2
|
|
10:21:49
|
1933,000
|
3
|
|
10:21:09
|
1938,500
|
2
|
|
10:21:09
|
1938,500
|
2
|
|
09:31:18
|
1917,000
|
3
|
|
09:22:48
|
1919,000
|
1
|
|
09:04:44
|
1901,500
|
2
|
|
mehr...
|
ETF-Sparplan