XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
1 670,000 |
| 1 |
03 |
|
1 668,000 |
| 1 |
07 |
|
1 666,500 |
| 1 |
180 |
|
1 666,000 |
| 2 |
12 |
|
1 664,500 |
| 1 |
50 |
|
1 664,000 |
| 1 |
180 |
|
1 663,500 |
| 1 |
10 |
|
1 661,500 |
| 4 |
100 |
|
1 661,000 |
| 3 |
100 |
|
1 660,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
1 658,000 |
| 3 |
60 |
|
1 657,500 |
| 4 |
100 |
|
1 657,000 |
| 1 |
10 |
|
1 656,500 |
| 1 |
180 |
|
1 654,500 |
| 1 |
24 |
|
1 654,000 |
| 1 |
20 |
|
1 653,500 |
| 1 |
03 |
|
1 653,000 |
| 2 |
187 |
|
1 652,000 |
| 1 |
03 |
|
1 650,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 645 |
594 |
1:0,92 |
26.03.2026 14:13:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:44
|
1663,000
|
9
|
|
14:13:44
|
1662,500
|
1
|
|
14:13:44
|
1662,500
|
8
|
|
14:13:43
|
1662,500
|
1
|
|
14:05:29
|
1661,500
|
1
|
|
13:57:23
|
1660,500
|
15
|
|
13:53:58
|
1659,000
|
4
|
|
13:22:39
|
1663,500
|
30
|
|
11:41:46
|
1653,500
|
5
|
|
11:09:26
|
1656,000
|
12
|
|
10:51:47
|
1655,500
|
1
|
|
10:47:04
|
1654,000
|
2
|
|
10:37:06
|
1653,000
|
4
|
|
10:28:56
|
1650,000
|
2
|
|
10:28:56
|
1650,000
|
2
|
|
10:28:56
|
1650,000
|
1
|
|
09:38:22
|
1657,500
|
4
|
|
09:04:31
|
1655,500
|
5
|
|
mehr...
|
ETF-Sparplan