XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
1 613,000 |
| 1 |
07 |
|
1 611,000 |
| 1 |
07 |
|
1 610,500 |
| 3 |
194 |
|
1 610,000 |
| 1 |
07 |
|
1 609,500 |
| 1 |
50 |
|
1 608,500 |
| 1 |
182 |
|
1 608,000 |
| 1 |
10 |
|
1 607,000 |
| 1 |
10 |
|
1 606,500 |
| 4 |
105 |
|
1 606,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
60 |
|
1 603,500 |
| 3 |
100 |
|
1 603,000 |
| 2 |
19 |
|
1 602,500 |
| 3 |
90 |
|
1 602,000 |
| 1 |
10 |
|
1 601,500 |
| 1 |
20 |
|
1 600,000 |
| 1 |
182 |
|
1 599,500 |
| 1 |
24 |
|
1 599,000 |
| 1 |
07 |
|
1 598,000 |
| 1 |
08 |
|
1 597,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 579 |
520 |
1:0,90 |
26.05.2026 15:03:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:40
|
1602,500
|
1
|
|
15:03:34
|
1603,000
|
3
|
|
14:38:51
|
1604,000
|
19
|
|
14:38:48
|
1605,000
|
10
|
|
14:25:01
|
1606,000
|
2
|
|
14:11:40
|
1611,000
|
2
|
|
12:54:03
|
1614,000
|
10
|
|
12:30:37
|
1605,000
|
2
|
|
12:22:07
|
1598,000
|
1
|
|
12:10:05
|
1598,500
|
1
|
|
11:26:53
|
1604,000
|
1
|
|
11:17:25
|
1602,500
|
18
|
|
11:13:02
|
1601,000
|
5
|
|
11:13:02
|
1601,000
|
11
|
|
11:13:02
|
1601,000
|
6
|
|
11:12:20
|
1601,000
|
2
|
|
11:10:38
|
1601,000
|
5
|
|
11:10:38
|
1601,000
|
1
|
|
11:05:37
|
1604,500
|
10
|
|
10:48:19
|
1604,500
|
20
|
|
10:21:47
|
1610,500
|
21
|
|
mehr...
|
ETF-Sparplan