XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2 750,000 |
| 1 |
01 |
|
2 650,000 |
| 1 |
03 |
|
2 260,000 |
| 1 |
01 |
|
2 258,000 |
| 1 |
150 |
|
2 255,000 |
| 1 |
04 |
|
2 254,000 |
| 1 |
150 |
|
2 239,000 |
| 1 |
02 |
|
2 223,000 |
| 1 |
02 |
|
2 220,000 |
| 1 |
55 |
|
2 195,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
2 187,000 |
| 1 |
03 |
|
2 189,000 |
| 1 |
10 |
|
2 184,000 |
| 1 |
05 |
|
2 181,000 |
| 1 |
02 |
|
2 180,000 |
| 1 |
150 |
|
2 165,000 |
| 1 |
150 |
|
2 150,000 |
| 1 |
10 |
|
2 136,000 |
| 1 |
10 |
|
2 110,000 |
| 1 |
100 |
|
2 100,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 369 |
443 |
1:1,20 |
17.10.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:37
|
2186,000
|
4
|
|
17:21:06
|
2192,000
|
15
|
|
17:19:17
|
2190,000
|
4
|
|
17:10:30
|
2192,000
|
2
|
|
16:56:46
|
2192,000
|
1
|
|
16:44:00
|
2189,000
|
2
|
|
16:43:06
|
2194,000
|
2
|
|
16:42:28
|
2195,000
|
1
|
|
16:19:10
|
2198,000
|
10
|
|
15:53:34
|
2199,000
|
1
|
|
15:53:34
|
2197,000
|
7
|
|
15:50:00
|
2193,000
|
5
|
|
15:50:00
|
2190,000
|
1
|
|
15:37:44
|
2184,000
|
1
|
|
15:22:01
|
2188,000
|
2
|
|
14:38:11
|
2181,000
|
1
|
|
13:57:44
|
2180,000
|
1
|
|
13:31:26
|
2180,000
|
1
|
|
13:09:08
|
2171,000
|
2
|
|
12:39:10
|
2160,000
|
7
|
|
12:19:01
|
2167,000
|
10
|
|
mehr...
|
ETF-Sparplan