XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2 772,000 |
| 1 |
01 |
|
2 750,000 |
| 1 |
01 |
|
2 650,000 |
| 1 |
01 |
|
2 470,000 |
| 1 |
03 |
|
2 260,000 |
| 1 |
01 |
|
2 258,000 |
| 1 |
01 |
|
2 222,000 |
| 1 |
01 |
|
2 199,000 |
| 1 |
04 |
|
2 198,000 |
| 1 |
02 |
|
2 161,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
2 149,000 |
| 1 |
10 |
|
2 146,000 |
| 1 |
01 |
|
2 138,000 |
| 1 |
150 |
|
2 134,000 |
| 1 |
150 |
|
2 104,000 |
| 1 |
03 |
|
2 090,000 |
| 1 |
02 |
|
2 070,000 |
| 1 |
01 |
|
1 990,000 |
| 1 |
03 |
|
1 960,000 |
| 1 |
02 |
|
1 915,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 |
377 |
1:23,56 |
03.10.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:14
|
2159,000
|
7
|
|
17:19:02
|
2158,000
|
27
|
|
17:17:40
|
2158,000
|
2
|
|
16:44:12
|
2154,000
|
3
|
|
16:40:30
|
2150,000
|
2
|
|
16:29:15
|
2147,000
|
1
|
|
16:17:18
|
2150,000
|
1
|
|
16:12:58
|
2153,000
|
2
|
|
15:57:17
|
2147,000
|
1
|
|
15:57:17
|
2147,000
|
1
|
|
15:54:09
|
2148,000
|
1
|
|
15:43:39
|
2142,000
|
7
|
|
15:06:38
|
2131,000
|
1
|
|
14:30:09
|
2145,000
|
1
|
|
13:53:47
|
2142,000
|
3
|
|
12:14:33
|
2146,000
|
1
|
|
11:57:58
|
2142,000
|
20
|
|
11:54:58
|
2149,000
|
1
|
|
11:11:25
|
2146,000
|
50
|
|
10:47:08
|
2146,000
|
2
|
|
10:23:30
|
2141,000
|
36
|
|
mehr...
|
ETF-Sparplan