XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
2 900,000 |
| 1 |
01 |
|
2 750,000 |
| 1 |
01 |
|
2 727,000 |
| 1 |
01 |
|
2 650,000 |
| 1 |
02 |
|
2 600,000 |
| 1 |
05 |
|
2 400,000 |
| 1 |
02 |
|
2 300,000 |
| 2 |
02 |
|
2 250,000 |
| 1 |
02 |
|
2 240,000 |
| 1 |
55 |
|
2 066,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
2 054,000 |
| 1 |
37 |
|
1 990,000 |
| 1 |
03 |
|
1 960,000 |
| 1 |
05 |
|
1 950,000 |
| 1 |
02 |
|
1 908,000 |
| 1 |
01 |
|
1 900,000 |
| 1 |
02 |
|
1 893,000 |
| 1 |
03 |
|
1 800,000 |
| 1 |
04 |
|
1 700,000 |
| 1 |
01 |
|
1 620,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 115 |
139 |
1:1,21 |
06.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
2062,000
|
2
|
|
17:24:31
|
2062,000
|
6
|
|
17:07:24
|
2050,000
|
16
|
|
16:43:55
|
2047,000
|
1
|
|
16:31:12
|
2048,000
|
1
|
|
16:18:08
|
2047,000
|
1
|
|
15:47:02
|
2051,000
|
2
|
|
15:45:15
|
2054,000
|
1
|
|
15:21:11
|
2043,000
|
10
|
|
15:21:11
|
2043,000
|
10
|
|
15:21:11
|
2043,000
|
6
|
|
15:21:11
|
2043,000
|
2
|
|
15:21:11
|
2042,000
|
7
|
|
15:13:35
|
2040,000
|
1
|
|
14:54:58
|
2035,000
|
1
|
|
14:28:03
|
2041,000
|
1
|
|
13:23:54
|
2039,000
|
6
|
|
13:03:22
|
2036,000
|
1
|
|
13:03:22
|
2037,000
|
5
|
|
12:11:56
|
2039,000
|
7
|
|
11:47:14
|
2043,000
|
5
|
|
mehr...
|
ETF-Sparplan