Hermès Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Hermès (Hermes International)

Orders Stück Brief Kurs
1 01
2 750,000
1 01
2 650,000
1 03
2 260,000
1 01
2 258,000
1 150
2 255,000
1 04
2 254,000
1 150
2 239,000
1 02
2 223,000
1 02
2 220,000
1 55
2 195,000
Orders Stück Geld Kurs
1 03
2 187,000
1 03
2 189,000
1 10
2 184,000
1 05
2 181,000
1 02
2 180,000
1 150
2 165,000
1 150
2 150,000
1 10
2 136,000
1 10
2 110,000
1 100
2 100,000
Summe Ask Summe Bid Verhältnis Datum
369 443 1:1,20 17.10.2025 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:25:37 2186,000 4
17:21:06 2192,000 15
17:19:17 2190,000 4
17:10:30 2192,000 2
16:56:46 2192,000 1
16:44:00 2189,000 2
16:43:06 2194,000 2
16:42:28 2195,000 1
16:19:10 2198,000 10
15:53:34 2199,000 1
15:53:34 2197,000 7
15:50:00 2193,000 5
15:50:00 2190,000 1
15:37:44 2184,000 1
15:22:01 2188,000 2
14:38:11 2181,000 1
13:57:44 2180,000 1
13:31:26 2180,000 1
13:09:08 2171,000 2
12:39:10 2160,000 7
12:19:01 2167,000 10
mehr...