XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
2 101,000 |
| 1 |
05 |
|
2 100,000 |
| 1 |
04 |
|
2 811,000 |
| 1 |
44 |
|
2 790,000 |
| 1 |
01 |
|
2 750,000 |
| 1 |
02 |
|
2 650,000 |
| 1 |
01 |
|
2 420,000 |
| 1 |
05 |
|
2 210,000 |
| 1 |
01 |
|
2 200,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
2 073,000 |
| 1 |
02 |
|
2 075,000 |
| 2 |
08 |
|
2 066,000 |
| 1 |
03 |
|
2 055,000 |
| 2 |
02 |
|
2 050,000 |
| 1 |
10 |
|
2 022,000 |
| 1 |
03 |
|
2 021,000 |
| 1 |
01 |
|
2 000,000 |
| 1 |
01 |
|
1 999,000 |
| 1 |
07 |
|
1 998,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 |
44 |
1:0,68 |
01.08.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
2073,000
|
56
|
|
17:22:09
|
2076,000
|
1
|
|
16:54:03
|
2063,000
|
5
|
|
16:39:18
|
2066,000
|
1
|
|
16:23:00
|
2071,000
|
1
|
|
16:22:33
|
2071,000
|
1
|
|
16:22:31
|
2072,000
|
5
|
|
16:09:34
|
2075,000
|
5
|
|
16:05:23
|
2071,000
|
1
|
|
16:04:28
|
2069,000
|
1
|
|
15:55:27
|
2068,000
|
1
|
|
15:51:06
|
2070,000
|
1
|
|
15:45:36
|
2070,000
|
3
|
|
15:43:35
|
2071,000
|
1
|
|
15:35:59
|
2078,000
|
1
|
|
15:27:52
|
2074,000
|
1
|
|
15:27:19
|
2077,000
|
1
|
|
15:14:02
|
2080,000
|
1
|
|
15:13:41
|
2081,000
|
7
|
|
15:09:01
|
2086,000
|
1
|
|
15:03:46
|
2085,000
|
1
|
|
mehr...
|
ETF-Sparplan