Hennes & Mauritz AB Aktie
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 19,800 | |
| 1 | 250 | 19,500 | |
| 1 | 175 | 19,000 | |
| 1 | 4 000 | 18,960 | |
| 1 | 110 | 18,900 | |
| 1 | 383 | 18,810 | |
| 1 | 1 152 | 18,085 | |
| 1 | 749 | 18,080 | |
| 1 | 1 152 | 17,915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 152 | 15,450 | |
| 1 | 1 500 | 14,410 | |
| 1 | 100 | 13,500 | |
| 1 | 150 | 12,750 | |
| 1 | 15 | 12,500 | |
| 1 | 150 | 12,000 | |
| 2 | 105 | 10,000 | |
| 1 | 30 | 9,300 | |
| 1 | 200 | 9,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 071 | 3 402 | 1:0,42 | 05.03.2026 17:23:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:40 | 16,875 | 58 |
| 17:20:51 | 16,875 | 53 |
| 17:03:51 | 16,910 | 30 |
| 17:02:53 | 16,915 | 200 |
| 16:50:27 | 16,940 | 39 |
| 16:44:05 | 16,955 | 39 |
| 14:33:08 | 17,170 | 79 |
| 12:56:19 | 17,315 | 644 |
| 10:11:00 | 17,385 | 150 |
| 10:11:00 | 17,385 | 712 |
| 10:09:22 | 17,300 | 836 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.