XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
240 |
|
65,360 |
| 3 |
1 778 |
|
65,340 |
| 2 |
238 |
|
65,320 |
| 3 |
545 |
|
65,300 |
| 2 |
237 |
|
65,280 |
| 2 |
241 |
|
65,260 |
| 2 |
236 |
|
65,240 |
| 3 |
560 |
|
65,220 |
| 3 |
370 |
|
65,200 |
| 2 |
950 |
|
65,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
437 |
|
65,140 |
| 2 |
438 |
|
65,120 |
| 2 |
440 |
|
65,100 |
| 2 |
428 |
|
65,080 |
| 2 |
425 |
|
65,060 |
| 2 |
430 |
|
65,040 |
| 4 |
2 270 |
|
65,020 |
| 3 |
485 |
|
65,000 |
| 3 |
1 233 |
|
64,980 |
| 3 |
1 966 |
|
64,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 395 |
8 552 |
1:1,59 |
15.04.2026 17:37:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:43:48
|
65,340
|
16
|
|
18:40:36
|
65,300
|
40
|
|
18:31:22
|
65,360
|
20
|
|
17:46:50
|
65,360
|
100
|
|
17:37:40
|
65,220
|
975
|
|
17:35:23
|
65,220
|
310 263
|
|
17:29:54
|
65,180
|
476
|
|
17:29:46
|
65,160
|
324
|
|
17:29:42
|
65,160
|
1
|
|
17:29:38
|
65,180
|
2
|
|
17:29:35
|
65,180
|
160
|
|
17:29:00
|
65,160
|
26
|
|
17:28:45
|
65,180
|
245
|
|
17:27:27
|
65,160
|
367
|
|
17:26:06
|
65,180
|
93
|
|
17:25:30
|
65,160
|
648
|
|
17:25:12
|
65,180
|
273
|
|
17:25:10
|
65,180
|
28
|
|
17:25:08
|
65,180
|
28
|
|
17:25:08
|
65,180
|
97
|
|
17:24:53
|
65,180
|
852
|
|
mehr...
|
ETF-Sparplan