XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
863 |
|
75,760 |
| 7 |
1 046 |
|
75,740 |
| 6 |
413 |
|
75,720 |
| 6 |
543 |
|
75,700 |
| 7 |
462 |
|
75,680 |
| 6 |
428 |
|
75,660 |
| 7 |
495 |
|
75,640 |
| 4 |
208 |
|
75,620 |
| 4 |
297 |
|
75,600 |
| 1 |
41 |
|
75,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
75,560 |
| 6 |
374 |
|
75,540 |
| 9 |
663 |
|
75,520 |
| 9 |
698 |
|
75,500 |
| 9 |
770 |
|
75,480 |
| 8 |
814 |
|
75,460 |
| 8 |
610 |
|
75,440 |
| 7 |
483 |
|
75,420 |
| 9 |
1 089 |
|
75,400 |
| 7 |
667 |
|
75,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 796 |
6 246 |
1:1,30 |
06.07.2026 09:17:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:41
|
75,560
|
67
|
|
09:17:30
|
75,540
|
158
|
|
09:16:32
|
75,480
|
87
|
|
09:16:05
|
75,500
|
75
|
|
09:15:31
|
75,540
|
75
|
|
09:15:30
|
75,540
|
58
|
|
09:15:30
|
75,540
|
30
|
|
09:14:23
|
75,500
|
17
|
|
09:14:23
|
75,500
|
70
|
|
09:14:23
|
75,500
|
33
|
|
09:14:23
|
75,500
|
16
|
|
09:14:23
|
75,500
|
33
|
|
09:14:17
|
75,520
|
72
|
|
09:14:17
|
75,520
|
157
|
|
09:14:17
|
75,540
|
38
|
|
09:14:17
|
75,520
|
32
|
|
09:14:17
|
75,520
|
261
|
|
09:12:38
|
75,460
|
70
|
|
09:12:13
|
75,480
|
80
|
|
09:12:12
|
75,520
|
70
|
|
09:12:12
|
75,500
|
133
|
|
mehr...
|
ETF-Sparplan