XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
520 |
|
67,920 |
| 3 |
1 812 |
|
67,900 |
| 2 |
251 |
|
67,880 |
| 2 |
245 |
|
67,860 |
| 3 |
1 884 |
|
67,840 |
| 2 |
247 |
|
67,820 |
| 2 |
246 |
|
67,800 |
| 2 |
250 |
|
67,780 |
| 2 |
258 |
|
67,760 |
| 2 |
291 |
|
67,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
544 |
|
67,500 |
| 3 |
333 |
|
67,680 |
| 3 |
336 |
|
67,660 |
| 3 |
339 |
|
67,640 |
| 2 |
253 |
|
67,620 |
| 2 |
253 |
|
67,600 |
| 2 |
248 |
|
67,580 |
| 2 |
247 |
|
67,560 |
| 3 |
532 |
|
67,540 |
| 3 |
266 |
|
67,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 004 |
3 351 |
1:0,56 |
25.03.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
67,500
|
178 246
|
|
17:29:59
|
67,700
|
78
|
|
17:29:59
|
67,700
|
16
|
|
17:29:59
|
67,700
|
16
|
|
17:29:59
|
67,690
|
16
|
|
17:29:49
|
67,680
|
500
|
|
17:29:30
|
67,660
|
4
|
|
17:29:27
|
67,660
|
186
|
|
17:29:27
|
67,660
|
9
|
|
17:29:27
|
67,660
|
307
|
|
17:29:27
|
67,660
|
101
|
|
17:29:04
|
67,640
|
409
|
|
17:29:04
|
67,640
|
53
|
|
17:28:35
|
67,660
|
132
|
|
17:28:27
|
67,640
|
121
|
|
17:28:27
|
67,660
|
424
|
|
17:27:30
|
67,660
|
53
|
|
17:27:10
|
67,680
|
311
|
|
17:26:51
|
67,700
|
234
|
|
17:26:14
|
67,700
|
120
|
|
17:26:14
|
67,700
|
550
|
|
mehr...
|
ETF-Sparplan