XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
567 |
|
66,300 |
| 3 |
606 |
|
66,280 |
| 2 |
288 |
|
66,260 |
| 2 |
287 |
|
66,240 |
| 2 |
283 |
|
66,220 |
| 2 |
281 |
|
66,200 |
| 2 |
296 |
|
66,180 |
| 2 |
291 |
|
66,160 |
| 4 |
301 |
|
66,140 |
| 1 |
335 |
|
65,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 113 |
|
65,940 |
| 2 |
294 |
|
66,060 |
| 2 |
291 |
|
66,040 |
| 2 |
294 |
|
66,020 |
| 2 |
296 |
|
66,000 |
| 3 |
505 |
|
65,980 |
| 3 |
702 |
|
65,960 |
| 2 |
218 |
|
65,940 |
| 2 |
223 |
|
65,920 |
| 3 |
1 114 |
|
65,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 535 |
6 050 |
1:1,71 |
26.05.2026 17:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:17:58
|
65,860
|
30
|
|
17:37:15
|
65,940
|
220
|
|
17:35:13
|
65,940
|
17
|
|
17:35:13
|
65,940
|
131 850
|
|
17:29:59
|
66,080
|
35
|
|
17:29:58
|
66,080
|
93
|
|
17:29:58
|
66,100
|
240
|
|
17:29:44
|
66,120
|
190
|
|
17:29:26
|
66,100
|
22
|
|
17:29:26
|
66,100
|
166
|
|
17:28:00
|
66,100
|
86
|
|
17:27:27
|
66,140
|
5
|
|
17:27:27
|
66,120
|
540
|
|
17:27:26
|
66,140
|
99
|
|
17:27:26
|
66,120
|
173
|
|
17:26:59
|
66,140
|
10
|
|
17:26:33
|
66,140
|
93
|
|
17:26:03
|
66,140
|
93
|
|
17:26:03
|
66,140
|
74
|
|
17:26:02
|
66,140
|
431
|
|
17:25:49
|
66,120
|
52
|
|
mehr...
|
ETF-Sparplan