XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
830 |
|
77,780 |
| 9 |
2 224 |
|
77,760 |
| 12 |
1 095 |
|
77,740 |
| 12 |
926 |
|
77,720 |
| 12 |
1 011 |
|
77,700 |
| 15 |
1 244 |
|
77,680 |
| 11 |
1 034 |
|
77,660 |
| 12 |
1 079 |
|
77,640 |
| 11 |
909 |
|
77,620 |
| 2 |
50 |
|
77,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
77,560 |
| 10 |
685 |
|
77,540 |
| 11 |
820 |
|
77,520 |
| 11 |
882 |
|
77,500 |
| 12 |
1 001 |
|
77,480 |
| 11 |
939 |
|
77,460 |
| 9 |
2 327 |
|
77,440 |
| 7 |
823 |
|
77,420 |
| 11 |
1 279 |
|
77,400 |
| 6 |
518 |
|
77,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 402 |
9 454 |
1:0,91 |
21.11.2024 11:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:45
|
77,600
|
114
|
|
11:35:45
|
77,620
|
140
|
|
11:35:17
|
77,640
|
401
|
|
11:33:22
|
77,600
|
52
|
|
11:32:40
|
77,580
|
102
|
|
11:30:46
|
77,560
|
39
|
|
11:30:05
|
77,540
|
36
|
|
11:26:22
|
77,580
|
37
|
|
11:26:10
|
77,580
|
37
|
|
11:26:04
|
77,600
|
37
|
|
11:26:04
|
77,580
|
36
|
|
11:26:04
|
77,580
|
80
|
|
11:26:04
|
77,580
|
130
|
|
11:25:55
|
77,600
|
14
|
|
11:25:16
|
77,580
|
36
|
|
11:24:04
|
77,580
|
36
|
|
11:23:10
|
77,560
|
7
|
|
11:23:10
|
77,560
|
164
|
|
11:21:33
|
77,560
|
164
|
|
11:20:31
|
77,580
|
179
|
|
11:19:00
|
77,520
|
123
|
|
mehr...
|
ETF-Sparplan