XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 909 |
|
69,620 |
| 2 |
395 |
|
69,600 |
| 3 |
519 |
|
69,580 |
| 4 |
595 |
|
69,560 |
| 3 |
509 |
|
69,540 |
| 3 |
506 |
|
69,520 |
| 3 |
526 |
|
69,500 |
| 4 |
750 |
|
69,480 |
| 2 |
391 |
|
69,460 |
| 5 |
597 |
|
69,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 767 |
|
69,500 |
| 4 |
591 |
|
69,380 |
| 5 |
609 |
|
69,360 |
| 2 |
264 |
|
69,340 |
| 3 |
401 |
|
69,320 |
| 2 |
274 |
|
69,300 |
| 3 |
2 710 |
|
69,280 |
| 3 |
555 |
|
69,260 |
| 2 |
273 |
|
69,240 |
| 2 |
291 |
|
69,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 697 |
7 735 |
1:1,00 |
18.11.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
69,500
|
262 466
|
|
17:29:51
|
69,420
|
127
|
|
17:29:51
|
69,420
|
14
|
|
17:29:51
|
69,440
|
289
|
|
17:29:43
|
69,460
|
8
|
|
17:29:43
|
69,440
|
227
|
|
17:29:43
|
69,440
|
227
|
|
17:29:43
|
69,440
|
227
|
|
17:29:33
|
69,460
|
23
|
|
17:29:10
|
69,460
|
227
|
|
17:29:04
|
69,460
|
70
|
|
17:29:04
|
69,460
|
341
|
|
17:28:36
|
69,460
|
178
|
|
17:28:36
|
69,460
|
212
|
|
17:28:30
|
69,480
|
242
|
|
17:28:30
|
69,500
|
541
|
|
17:28:30
|
69,500
|
289
|
|
17:28:21
|
69,500
|
165
|
|
17:28:09
|
69,500
|
204
|
|
17:28:09
|
69,500
|
295
|
|
17:28:09
|
69,500
|
99
|
|
mehr...
|
ETF-Sparplan