XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 180 |
|
69,960 |
| 5 |
628 |
|
69,940 |
| 6 |
646 |
|
69,920 |
| 5 |
658 |
|
69,900 |
| 6 |
651 |
|
69,880 |
| 7 |
928 |
|
69,860 |
| 8 |
1 277 |
|
69,840 |
| 6 |
777 |
|
69,820 |
| 5 |
541 |
|
69,800 |
| 1 |
32 |
|
69,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
567 |
|
69,760 |
| 8 |
980 |
|
69,740 |
| 6 |
714 |
|
69,720 |
| 7 |
854 |
|
69,700 |
| 8 |
1 032 |
|
69,680 |
| 6 |
718 |
|
69,660 |
| 6 |
845 |
|
69,640 |
| 6 |
759 |
|
69,620 |
| 5 |
1 099 |
|
69,600 |
| 6 |
897 |
|
69,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 318 |
8 465 |
1:1,16 |
03.06.2025 16:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:00
|
69,780
|
449
|
|
16:45:00
|
69,800
|
78
|
|
16:45:00
|
69,800
|
122
|
|
16:45:00
|
69,840
|
712
|
|
16:45:00
|
69,820
|
268
|
|
16:45:00
|
69,820
|
520
|
|
16:45:00
|
69,800
|
177
|
|
16:45:00
|
69,800
|
254
|
|
16:45:00
|
69,780
|
64
|
|
16:45:00
|
69,760
|
67
|
|
16:43:57
|
69,740
|
58
|
|
16:43:46
|
69,720
|
127
|
|
16:42:44
|
69,700
|
5
|
|
16:42:39
|
69,700
|
1
|
|
16:42:39
|
69,680
|
173
|
|
16:42:39
|
69,680
|
93
|
|
16:41:48
|
69,660
|
290
|
|
16:40:14
|
69,640
|
177
|
|
16:40:14
|
69,640
|
69
|
|
16:40:14
|
69,640
|
21
|
|
16:40:14
|
69,640
|
9
|
|
mehr...
|
ETF-Sparplan