XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
397 |
|
67,120 |
| 8 |
1 924 |
|
67,100 |
| 7 |
1 317 |
|
67,080 |
| 7 |
1 433 |
|
67,060 |
| 9 |
1 092 |
|
67,040 |
| 10 |
1 241 |
|
67,020 |
| 10 |
1 201 |
|
67,000 |
| 15 |
2 078 |
|
66,980 |
| 15 |
2 022 |
|
66,960 |
| 9 |
1 313 |
|
66,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
404 |
|
66,920 |
| 12 |
1 685 |
|
66,900 |
| 11 |
1 627 |
|
66,880 |
| 10 |
1 289 |
|
66,860 |
| 10 |
1 287 |
|
66,840 |
| 10 |
1 226 |
|
66,820 |
| 11 |
1 574 |
|
66,800 |
| 9 |
1 215 |
|
66,780 |
| 6 |
1 495 |
|
66,760 |
| 5 |
897 |
|
66,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 018 |
12 699 |
1:0,91 |
24.06.2025 16:33:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:08
|
66,940
|
80
|
|
16:33:08
|
66,940
|
366
|
|
16:32:56
|
66,940
|
73
|
|
16:32:52
|
66,940
|
728
|
|
16:32:35
|
66,960
|
596
|
|
16:32:35
|
66,960
|
26
|
|
16:32:35
|
66,960
|
33
|
|
16:32:29
|
66,960
|
35
|
|
16:32:29
|
66,960
|
364
|
|
16:32:11
|
66,940
|
409
|
|
16:31:46
|
66,960
|
83
|
|
16:31:41
|
66,960
|
45
|
|
16:30:49
|
66,940
|
272
|
|
16:30:49
|
66,940
|
137
|
|
16:30:48
|
66,960
|
130
|
|
16:30:48
|
66,960
|
348
|
|
16:29:16
|
66,940
|
110
|
|
16:29:03
|
66,920
|
392
|
|
16:29:03
|
66,920
|
30
|
|
16:27:36
|
66,900
|
426
|
|
16:27:08
|
66,920
|
456
|
|
mehr...
|
ETF-Sparplan