XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
628 |
|
70,000 |
| 3 |
749 |
|
69,980 |
| 3 |
735 |
|
69,960 |
| 2 |
462 |
|
69,940 |
| 2 |
469 |
|
69,920 |
| 4 |
1 003 |
|
69,900 |
| 4 |
625 |
|
69,880 |
| 3 |
555 |
|
69,860 |
| 4 |
644 |
|
69,840 |
| 5 |
657 |
|
69,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 695 |
|
69,380 |
| 7 |
772 |
|
69,760 |
| 6 |
834 |
|
69,740 |
| 3 |
553 |
|
69,720 |
| 4 |
2 316 |
|
69,700 |
| 3 |
833 |
|
69,680 |
| 3 |
2 244 |
|
69,660 |
| 2 |
463 |
|
69,640 |
| 4 |
2 524 |
|
69,620 |
| 2 |
469 |
|
69,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 527 |
13 703 |
1:2,10 |
06.01.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:31
|
69,520
|
2
|
|
17:35:12
|
69,380
|
379 341
|
|
17:29:56
|
69,800
|
378
|
|
17:29:42
|
69,780
|
75
|
|
17:29:05
|
69,780
|
92
|
|
17:29:04
|
69,780
|
426
|
|
17:29:04
|
69,780
|
113
|
|
17:29:04
|
69,780
|
114
|
|
17:28:59
|
69,760
|
464
|
|
17:27:30
|
69,760
|
102
|
|
17:27:24
|
69,760
|
86
|
|
17:27:14
|
69,780
|
150
|
|
17:26:59
|
69,780
|
236
|
|
17:26:40
|
69,780
|
236
|
|
17:26:25
|
69,780
|
176
|
|
17:25:29
|
69,780
|
216
|
|
17:25:01
|
69,820
|
195
|
|
17:25:01
|
69,820
|
385
|
|
17:25:00
|
69,800
|
762
|
|
17:25:00
|
69,800
|
19
|
|
17:24:38
|
69,780
|
236
|
|
mehr...
|
ETF-Sparplan