XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
218 |
|
66,620 |
| 2 |
213 |
|
66,600 |
| 4 |
1 163 |
|
66,580 |
| 2 |
211 |
|
66,560 |
| 2 |
209 |
|
66,540 |
| 2 |
212 |
|
66,520 |
| 3 |
218 |
|
66,500 |
| 2 |
211 |
|
66,480 |
| 2 |
218 |
|
66,460 |
| 2 |
166 |
|
66,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 680 |
|
66,020 |
| 4 |
364 |
|
66,380 |
| 2 |
160 |
|
66,360 |
| 2 |
183 |
|
66,340 |
| 3 |
380 |
|
66,320 |
| 4 |
317 |
|
66,300 |
| 3 |
496 |
|
66,280 |
| 3 |
845 |
|
66,260 |
| 2 |
196 |
|
66,240 |
| 3 |
2 651 |
|
66,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 039 |
29 272 |
1:9,63 |
14.04.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
66,020
|
299
|
|
17:35:17
|
66,020
|
612 629
|
|
17:29:49
|
66,440
|
452
|
|
17:29:48
|
66,420
|
145
|
|
17:29:30
|
66,420
|
42
|
|
17:29:28
|
66,420
|
186
|
|
17:29:25
|
66,420
|
271
|
|
17:29:00
|
66,400
|
83
|
|
17:28:58
|
66,400
|
79
|
|
17:28:53
|
66,380
|
144
|
|
17:28:39
|
66,400
|
142
|
|
17:28:39
|
66,400
|
119
|
|
17:28:22
|
66,420
|
104
|
|
17:28:21
|
66,420
|
64
|
|
17:28:21
|
66,420
|
308
|
|
17:28:21
|
66,420
|
5
|
|
17:28:17
|
66,400
|
42
|
|
17:28:17
|
66,400
|
280
|
|
17:28:09
|
66,400
|
441
|
|
17:28:01
|
66,440
|
728
|
|
17:27:54
|
66,440
|
44
|
|
mehr...
|
ETF-Sparplan