XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
444 |
|
73,650 |
| 7 |
672 |
|
73,600 |
| 7 |
1 432 |
|
73,550 |
| 8 |
816 |
|
73,500 |
| 7 |
382 |
|
73,450 |
| 10 |
623 |
|
73,400 |
| 10 |
476 |
|
73,350 |
| 4 |
297 |
|
73,300 |
| 6 |
482 |
|
73,250 |
| 2 |
260 |
|
73,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
178 |
|
73,100 |
| 7 |
452 |
|
73,050 |
| 8 |
434 |
|
73,000 |
| 7 |
540 |
|
72,950 |
| 6 |
1 219 |
|
72,900 |
| 6 |
743 |
|
72,850 |
| 5 |
701 |
|
72,800 |
| 6 |
754 |
|
72,750 |
| 5 |
693 |
|
72,700 |
| 7 |
1 149 |
|
72,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 884 |
6 863 |
1:1,17 |
11.08.2026 13:26:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:01
|
73,150
|
144
|
|
13:26:01
|
73,150
|
56
|
|
13:25:00
|
73,050
|
42
|
|
13:25:00
|
73,050
|
49
|
|
13:25:00
|
73,100
|
138
|
|
13:25:00
|
73,100
|
169
|
|
13:23:10
|
73,100
|
51
|
|
13:23:09
|
73,150
|
102
|
|
13:18:31
|
73,100
|
80
|
|
13:15:36
|
73,200
|
207
|
|
13:10:23
|
73,200
|
45
|
|
13:10:23
|
73,300
|
22
|
|
13:10:20
|
73,200
|
101
|
|
13:10:20
|
73,250
|
98
|
|
13:10:20
|
73,150
|
99
|
|
13:10:20
|
73,200
|
111
|
|
13:10:20
|
73,200
|
13
|
|
13:10:20
|
73,200
|
64
|
|
13:10:20
|
73,200
|
50
|
|
13:10:20
|
73,200
|
30
|
|
13:10:19
|
73,250
|
51
|
|
mehr...
|
ETF-Sparplan