XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
28 104 |
|
68,500 |
| 1 |
3 555 |
|
68,400 |
| 1 |
461 |
|
68,150 |
| 1 |
26 |
|
67,800 |
| 1 |
38 |
|
67,400 |
| 2 |
66 |
|
67,100 |
| 6 |
3 283 |
|
66,750 |
| 1 |
150 |
|
65,600 |
| 1 |
36 |
|
65,000 |
| 1 |
397 |
|
70,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 91 |
100 933 |
|
0,000 |
| 1 |
03 |
|
77,650 |
| 1 |
219 |
|
76,300 |
| 4 |
17 189 |
|
76,200 |
| 1 |
54 |
|
74,100 |
| 2 |
14 280 |
|
74,050 |
| 1 |
517 |
|
73,400 |
| 1 |
126 |
|
73,300 |
| 3 |
17 181 |
|
72,850 |
| 1 |
263 |
|
72,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 116 |
150 765 |
1:4,17 |
31.08.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
70,550
|
266 029
|
|
17:29:30
|
70,600
|
7
|
|
17:29:00
|
70,500
|
54
|
|
17:27:19
|
70,550
|
51
|
|
17:27:19
|
70,550
|
45
|
|
17:26:53
|
70,600
|
16
|
|
17:26:53
|
70,600
|
6
|
|
17:25:44
|
70,550
|
27
|
|
17:25:44
|
70,550
|
44
|
|
17:25:44
|
70,550
|
17
|
|
17:25:44
|
70,550
|
17
|
|
17:25:44
|
70,550
|
111
|
|
17:24:08
|
70,550
|
19
|
|
17:22:12
|
70,550
|
62
|
|
17:22:06
|
70,550
|
11
|
|
17:20:03
|
70,500
|
23
|
|
17:20:00
|
70,500
|
16
|
|
17:20:00
|
70,500
|
76
|
|
17:18:44
|
70,550
|
5
|
|
17:17:25
|
70,600
|
16
|
|
17:15:32
|
70,500
|
152
|
|
mehr...
|
ETF-Sparplan