Henkel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Henkel KGaA St.

Orders Stück Brief Kurs
5 927
69,850
5 531
69,800
5 561
69,750
6 1 559
69,700
4 454
69,650
5 987
69,600
8 1 374
69,550
6 556
69,500
8 726
69,450
5 502
69,400
Orders Stück Geld Kurs
5 487
69,300
7 634
69,250
7 673
69,200
9 1 676
69,150
7 535
69,100
8 1 154
69,050
9 1 328
69,000
7 824
68,950
6 1 045
68,900
4 414
68,850
Summe Ask Summe Bid Verhältnis Datum
8 177 8 770 1:1,07 30.06.2026 12:17:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:17:48 69,300 16
12:10:10 69,300 163
11:57:44 69,300 110
11:54:19 69,250 10
11:52:02 69,300 455
11:39:49 69,300 20
11:36:11 69,400 1
11:23:11 69,250 12
11:23:11 69,300 137
11:10:38 69,350 27
11:08:01 69,350 212
11:04:23 69,400 30
10:59:49 69,350 117
10:59:49 69,350 42
10:52:11 69,400 137
10:48:06 69,350 64
10:44:15 69,350 47
10:43:49 69,250 194
10:42:45 69,200 100
10:42:44 69,250 15
10:42:44 69,250 85
mehr...