XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
846 |
|
63,000 |
| 4 |
471 |
|
62,950 |
| 3 |
345 |
|
62,900 |
| 8 |
1 073 |
|
62,850 |
| 7 |
761 |
|
62,800 |
| 5 |
538 |
|
62,750 |
| 9 |
950 |
|
62,700 |
| 9 |
656 |
|
62,650 |
| 7 |
605 |
|
62,600 |
| 6 |
619 |
|
62,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 524 |
|
62,500 |
| 6 |
634 |
|
62,450 |
| 6 |
760 |
|
62,400 |
| 7 |
846 |
|
62,350 |
| 5 |
761 |
|
62,300 |
| 6 |
1 010 |
|
62,250 |
| 5 |
749 |
|
62,200 |
| 6 |
757 |
|
62,150 |
| 6 |
9 750 |
|
62,100 |
| 5 |
471 |
|
62,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 864 |
17 262 |
1:2,51 |
19.03.2026 15:34:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:17
|
62,550
|
27
|
|
15:33:04
|
62,550
|
18
|
|
15:33:04
|
62,550
|
37
|
|
15:33:04
|
62,550
|
55
|
|
15:33:03
|
62,550
|
100
|
|
15:33:03
|
62,550
|
247
|
|
15:33:03
|
62,550
|
507
|
|
15:31:52
|
62,600
|
684
|
|
15:31:52
|
62,650
|
370
|
|
15:29:09
|
62,700
|
195
|
|
15:28:06
|
62,650
|
432
|
|
15:26:15
|
62,700
|
285
|
|
15:23:52
|
62,750
|
115
|
|
15:23:52
|
62,750
|
15
|
|
15:21:41
|
62,800
|
16
|
|
15:18:58
|
62,750
|
168
|
|
15:14:03
|
62,800
|
282
|
|
15:11:49
|
62,800
|
148
|
|
15:11:33
|
62,750
|
60
|
|
15:11:33
|
62,750
|
114
|
|
15:11:16
|
62,750
|
234
|
|
mehr...
|
ETF-Sparplan