XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
529 |
|
67,550 |
| 4 |
325 |
|
67,500 |
| 5 |
1 180 |
|
67,450 |
| 3 |
207 |
|
67,400 |
| 5 |
993 |
|
67,350 |
| 4 |
405 |
|
67,300 |
| 4 |
285 |
|
67,250 |
| 5 |
1 195 |
|
67,200 |
| 5 |
206 |
|
67,150 |
| 4 |
194 |
|
67,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
40 |
|
67,000 |
| 6 |
293 |
|
66,950 |
| 5 |
308 |
|
66,900 |
| 7 |
1 337 |
|
66,850 |
| 6 |
536 |
|
66,800 |
| 6 |
576 |
|
66,750 |
| 6 |
499 |
|
66,700 |
| 5 |
1 358 |
|
66,650 |
| 6 |
558 |
|
66,600 |
| 5 |
1 097 |
|
66,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 519 |
6 602 |
1:1,20 |
21.09.2026 10:15:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:51
|
67,050
|
123
|
|
10:14:53
|
67,050
|
31
|
|
10:14:52
|
67,000
|
342
|
|
10:12:22
|
66,950
|
33
|
|
10:09:54
|
66,950
|
41
|
|
10:07:08
|
66,900
|
80
|
|
10:05:13
|
66,950
|
113
|
|
10:02:30
|
66,900
|
34
|
|
10:02:30
|
66,900
|
15
|
|
09:57:02
|
66,900
|
173
|
|
09:57:02
|
66,850
|
34
|
|
09:57:02
|
66,850
|
36
|
|
09:52:52
|
66,750
|
22
|
|
09:51:10
|
66,800
|
165
|
|
09:51:10
|
66,750
|
106
|
|
09:45:31
|
66,750
|
257
|
|
09:45:09
|
66,800
|
11
|
|
09:44:22
|
66,800
|
51
|
|
09:44:22
|
66,750
|
19
|
|
09:44:21
|
66,700
|
244
|
|
09:43:08
|
66,700
|
87
|
|
mehr...
|
ETF-Sparplan