XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
531 |
|
69,800 |
| 5 |
561 |
|
69,750 |
| 5 |
959 |
|
69,700 |
| 5 |
526 |
|
69,650 |
| 5 |
987 |
|
69,600 |
| 7 |
1 288 |
|
69,550 |
| 7 |
642 |
|
69,500 |
| 7 |
562 |
|
69,450 |
| 6 |
572 |
|
69,400 |
| 5 |
457 |
|
69,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
345 |
|
69,250 |
| 7 |
673 |
|
69,200 |
| 9 |
1 660 |
|
69,150 |
| 8 |
621 |
|
69,100 |
| 8 |
1 154 |
|
69,050 |
| 8 |
1 209 |
|
69,000 |
| 8 |
1 496 |
|
68,950 |
| 6 |
1 045 |
|
68,900 |
| 4 |
414 |
|
68,850 |
| 6 |
656 |
|
68,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 085 |
9 273 |
1:1,31 |
30.06.2026 11:57:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:44
|
69,300
|
110
|
|
11:54:19
|
69,250
|
10
|
|
11:52:02
|
69,300
|
455
|
|
11:39:49
|
69,300
|
20
|
|
11:36:11
|
69,400
|
1
|
|
11:23:11
|
69,250
|
12
|
|
11:23:11
|
69,300
|
137
|
|
11:10:38
|
69,350
|
27
|
|
11:08:01
|
69,350
|
212
|
|
11:04:23
|
69,400
|
30
|
|
10:59:49
|
69,350
|
117
|
|
10:59:49
|
69,350
|
42
|
|
10:52:11
|
69,400
|
137
|
|
10:48:06
|
69,350
|
64
|
|
10:44:15
|
69,350
|
47
|
|
10:43:49
|
69,250
|
194
|
|
10:42:45
|
69,200
|
100
|
|
10:42:44
|
69,250
|
15
|
|
10:42:44
|
69,250
|
85
|
|
10:42:44
|
69,275
|
75
|
|
10:41:44
|
69,275
|
75
|
|
mehr...
|
ETF-Sparplan