XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
685 |
|
59,200 |
| 5 |
299 |
|
59,150 |
| 6 |
655 |
|
59,100 |
| 7 |
715 |
|
59,050 |
| 5 |
448 |
|
59,000 |
| 5 |
662 |
|
58,950 |
| 4 |
275 |
|
58,900 |
| 4 |
238 |
|
58,850 |
| 5 |
237 |
|
58,800 |
| 3 |
221 |
|
58,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
227 |
|
58,650 |
| 5 |
157 |
|
58,600 |
| 5 |
205 |
|
58,550 |
| 7 |
1 053 |
|
58,500 |
| 5 |
195 |
|
58,450 |
| 7 |
676 |
|
58,400 |
| 8 |
877 |
|
58,350 |
| 5 |
174 |
|
58,300 |
| 7 |
809 |
|
58,250 |
| 6 |
661 |
|
58,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 435 |
5 034 |
1:1,14 |
30.04.2026 13:21:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:20
|
58,700
|
6
|
|
13:20:50
|
58,700
|
250
|
|
13:20:15
|
58,750
|
122
|
|
13:20:15
|
58,750
|
29
|
|
13:20:15
|
58,750
|
199
|
|
13:09:33
|
58,750
|
84
|
|
13:02:09
|
58,750
|
32
|
|
12:59:15
|
58,850
|
17
|
|
12:57:58
|
58,700
|
58
|
|
12:55:24
|
58,700
|
3
|
|
12:54:01
|
58,650
|
71
|
|
12:49:06
|
58,600
|
8
|
|
12:44:27
|
58,650
|
12
|
|
12:44:27
|
58,650
|
16
|
|
12:43:00
|
58,600
|
2
|
|
12:43:00
|
58,600
|
13
|
|
12:43:00
|
58,600
|
7
|
|
12:43:00
|
58,600
|
16
|
|
12:41:32
|
58,650
|
50
|
|
12:36:34
|
58,600
|
14
|
|
12:36:16
|
58,600
|
17
|
|
mehr...
|
ETF-Sparplan