XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
629 |
|
73,850 |
| 7 |
1 114 |
|
73,800 |
| 5 |
577 |
|
73,750 |
| 4 |
341 |
|
73,700 |
| 4 |
524 |
|
73,650 |
| 4 |
1 132 |
|
73,600 |
| 6 |
431 |
|
73,550 |
| 6 |
469 |
|
73,500 |
| 5 |
367 |
|
73,450 |
| 2 |
250 |
|
73,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
368 |
|
73,250 |
| 5 |
413 |
|
73,200 |
| 5 |
361 |
|
73,150 |
| 6 |
458 |
|
73,100 |
| 7 |
1 497 |
|
73,050 |
| 6 |
574 |
|
73,000 |
| 8 |
1 539 |
|
72,950 |
| 6 |
605 |
|
72,900 |
| 4 |
312 |
|
72,850 |
| 6 |
703 |
|
72,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 834 |
6 830 |
1:1,17 |
11.08.2026 12:16:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:16:32
|
73,350
|
15
|
|
12:16:32
|
73,300
|
349
|
|
12:10:47
|
73,400
|
2
|
|
12:03:18
|
73,200
|
51
|
|
12:03:17
|
73,250
|
251
|
|
12:03:17
|
73,200
|
104
|
|
12:00:02
|
73,100
|
69
|
|
11:56:12
|
73,050
|
17
|
|
11:56:12
|
73,000
|
53
|
|
11:56:12
|
73,050
|
205
|
|
11:56:07
|
73,050
|
11
|
|
11:50:12
|
73,050
|
24
|
|
11:50:10
|
73,050
|
35
|
|
11:50:10
|
73,100
|
64
|
|
11:50:10
|
73,100
|
64
|
|
11:47:33
|
73,000
|
56
|
|
11:47:33
|
73,050
|
117
|
|
11:45:47
|
73,050
|
117
|
|
11:45:09
|
73,050
|
58
|
|
11:45:09
|
73,050
|
58
|
|
11:26:39
|
72,950
|
44
|
|
mehr...
|
ETF-Sparplan