XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
503 |
|
62,400 |
| 2 |
420 |
|
62,350 |
| 4 |
502 |
|
62,300 |
| 3 |
424 |
|
62,250 |
| 5 |
594 |
|
62,200 |
| 2 |
426 |
|
62,150 |
| 2 |
451 |
|
62,100 |
| 2 |
449 |
|
62,050 |
| 2 |
449 |
|
62,000 |
| 3 |
2 036 |
|
61,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
243 |
|
61,700 |
| 5 |
617 |
|
61,650 |
| 3 |
493 |
|
61,600 |
| 3 |
526 |
|
61,550 |
| 3 |
495 |
|
61,500 |
| 3 |
622 |
|
61,450 |
| 4 |
2 522 |
|
61,400 |
| 5 |
381 |
|
61,350 |
| 5 |
382 |
|
61,300 |
| 5 |
454 |
|
61,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 254 |
6 735 |
1:1,08 |
20.05.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
61,900
|
64 182
|
|
17:29:30
|
61,750
|
36
|
|
17:28:38
|
61,750
|
45
|
|
17:28:38
|
61,750
|
28
|
|
17:28:30
|
61,750
|
68
|
|
17:27:07
|
61,750
|
10
|
|
17:27:07
|
61,750
|
4
|
|
17:26:17
|
61,750
|
167
|
|
17:26:17
|
61,750
|
76
|
|
17:26:02
|
61,750
|
325
|
|
17:26:01
|
61,700
|
45
|
|
17:25:57
|
61,700
|
3
|
|
17:25:57
|
61,700
|
4
|
|
17:25:39
|
61,700
|
12
|
|
17:25:31
|
61,700
|
243
|
|
17:25:28
|
61,700
|
243
|
|
17:24:49
|
61,700
|
275
|
|
17:24:05
|
61,750
|
16
|
|
17:24:05
|
61,750
|
38
|
|
17:24:05
|
61,750
|
106
|
|
17:24:02
|
61,650
|
345
|
|
mehr...
|
ETF-Sparplan