XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 231 |
|
62,800 |
| 2 |
358 |
|
62,750 |
| 5 |
513 |
|
62,700 |
| 4 |
430 |
|
62,650 |
| 3 |
235 |
|
62,600 |
| 4 |
489 |
|
62,550 |
| 3 |
453 |
|
62,500 |
| 3 |
453 |
|
62,450 |
| 2 |
353 |
|
62,400 |
| 5 |
1 036 |
|
62,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 168 |
|
62,250 |
| 3 |
605 |
|
62,200 |
| 2 |
531 |
|
62,150 |
| 2 |
453 |
|
62,100 |
| 2 |
453 |
|
62,050 |
| 1 |
353 |
|
62,000 |
| 2 |
497 |
|
61,950 |
| 3 |
814 |
|
61,900 |
| 2 |
813 |
|
61,850 |
| 3 |
813 |
|
61,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 551 |
6 500 |
1:1,17 |
09.04.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:19:55
|
62,750
|
7
|
|
17:35:08
|
62,750
|
100 954
|
|
17:28:52
|
62,300
|
22
|
|
17:28:02
|
62,250
|
94
|
|
17:25:18
|
62,200
|
48
|
|
17:25:12
|
62,200
|
1 013
|
|
17:25:03
|
62,200
|
445
|
|
17:24:59
|
62,250
|
778
|
|
17:24:23
|
62,200
|
21
|
|
17:23:28
|
62,150
|
766
|
|
17:23:20
|
62,150
|
804
|
|
17:22:25
|
62,150
|
520
|
|
17:22:25
|
62,150
|
96
|
|
17:22:06
|
62,200
|
33
|
|
17:21:41
|
62,200
|
29
|
|
17:21:41
|
62,200
|
41
|
|
17:19:34
|
62,150
|
50
|
|
17:19:34
|
62,150
|
26
|
|
17:18:42
|
62,100
|
255
|
|
17:18:42
|
62,100
|
18
|
|
17:16:59
|
62,050
|
32
|
|
mehr...
|
ETF-Sparplan