XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
171 |
|
75,450 |
| 1 |
157 |
|
75,400 |
| 1 |
157 |
|
75,350 |
| 1 |
157 |
|
75,300 |
| 1 |
139 |
|
75,250 |
| 8 |
957 |
|
75,200 |
| 6 |
772 |
|
75,150 |
| 7 |
1 319 |
|
75,100 |
| 5 |
320 |
|
75,050 |
| 6 |
514 |
|
75,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 863 |
|
75,050 |
| 6 |
372 |
|
74,850 |
| 5 |
311 |
|
74,800 |
| 8 |
2 936 |
|
74,750 |
| 6 |
854 |
|
74,700 |
| 2 |
583 |
|
74,650 |
| 1 |
124 |
|
74,600 |
| 1 |
140 |
|
74,550 |
| 1 |
140 |
|
74,500 |
| 1 |
124 |
|
74,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 663 |
7 447 |
1:1,60 |
03.03.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
75,050
|
50 703
|
|
17:29:58
|
74,900
|
4
|
|
17:29:14
|
74,950
|
55
|
|
17:28:54
|
74,950
|
59
|
|
17:28:03
|
74,950
|
459
|
|
17:25:44
|
75,000
|
428
|
|
17:25:42
|
74,950
|
56
|
|
17:25:42
|
75,000
|
36
|
|
17:25:40
|
75,000
|
38
|
|
17:25:40
|
75,000
|
176
|
|
17:25:40
|
75,000
|
10
|
|
17:22:24
|
75,000
|
58
|
|
17:22:24
|
75,000
|
317
|
|
17:22:17
|
75,000
|
203
|
|
17:21:33
|
75,000
|
52
|
|
17:19:08
|
74,950
|
148
|
|
17:19:08
|
74,900
|
500
|
|
17:16:16
|
74,950
|
26
|
|
17:10:52
|
74,950
|
161
|
|
17:05:56
|
74,950
|
49
|
|
17:05:56
|
74,950
|
465
|
|
mehr...
|
ETF-Sparplan