XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
522 |
|
76,350 |
| 8 |
1 051 |
|
76,300 |
| 6 |
475 |
|
76,250 |
| 7 |
927 |
|
76,200 |
| 8 |
859 |
|
76,150 |
| 10 |
3 122 |
|
76,100 |
| 7 |
861 |
|
76,050 |
| 6 |
668 |
|
76,000 |
| 2 |
237 |
|
75,950 |
| 1 |
44 |
|
75,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
281 |
|
75,850 |
| 6 |
628 |
|
75,800 |
| 6 |
579 |
|
75,750 |
| 4 |
728 |
|
75,700 |
| 7 |
2 655 |
|
75,650 |
| 4 |
555 |
|
75,600 |
| 5 |
1 315 |
|
75,550 |
| 3 |
318 |
|
75,500 |
| 7 |
819 |
|
75,450 |
| 8 |
657 |
|
75,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 766 |
8 535 |
1:0,97 |
20.02.2026 11:45:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:24
|
75,900
|
1
|
|
11:43:00
|
75,900
|
21
|
|
11:40:23
|
75,850
|
52
|
|
11:37:20
|
75,900
|
98
|
|
11:36:34
|
75,850
|
5
|
|
11:35:26
|
75,850
|
12
|
|
11:35:25
|
75,850
|
33
|
|
11:28:04
|
75,950
|
20
|
|
11:28:04
|
75,900
|
46
|
|
11:28:04
|
75,900
|
1
|
|
11:28:04
|
75,900
|
1
|
|
11:23:50
|
75,850
|
485
|
|
11:23:50
|
75,850
|
33
|
|
11:23:41
|
75,850
|
1
|
|
11:23:40
|
75,850
|
84
|
|
11:23:40
|
75,850
|
26
|
|
11:23:40
|
75,850
|
25
|
|
11:23:21
|
75,800
|
16
|
|
11:20:38
|
75,850
|
206
|
|
11:15:55
|
75,900
|
58
|
|
11:14:54
|
75,900
|
53
|
|
mehr...
|
ETF-Sparplan