XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 178 |
|
74,350 |
| 4 |
427 |
|
74,300 |
| 6 |
1 228 |
|
74,250 |
| 5 |
501 |
|
74,200 |
| 8 |
1 593 |
|
74,150 |
| 6 |
873 |
|
74,100 |
| 6 |
490 |
|
74,050 |
| 9 |
501 |
|
74,000 |
| 4 |
331 |
|
73,950 |
| 2 |
205 |
|
73,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
240 |
|
73,800 |
| 6 |
542 |
|
73,750 |
| 5 |
491 |
|
73,700 |
| 7 |
846 |
|
73,650 |
| 4 |
1 038 |
|
73,600 |
| 4 |
1 021 |
|
73,550 |
| 4 |
327 |
|
73,500 |
| 6 |
1 095 |
|
73,450 |
| 5 |
517 |
|
73,400 |
| 6 |
1 248 |
|
73,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 327 |
7 365 |
1:1,01 |
06.02.2026 09:16:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:34
|
73,850
|
123
|
|
09:16:34
|
73,800
|
449
|
|
09:16:34
|
73,850
|
249
|
|
09:11:42
|
73,900
|
123
|
|
09:11:42
|
73,850
|
300
|
|
09:11:42
|
73,900
|
1
|
|
09:11:18
|
73,850
|
1 453
|
|
09:11:18
|
73,850
|
920
|
|
09:11:18
|
73,900
|
123
|
|
09:11:12
|
73,900
|
18
|
|
09:10:55
|
73,900
|
125
|
|
09:10:16
|
73,850
|
84
|
|
09:10:11
|
73,850
|
16
|
|
09:09:44
|
73,850
|
101
|
|
09:08:50
|
73,800
|
98
|
|
09:08:47
|
73,800
|
3
|
|
09:08:22
|
73,750
|
101
|
|
09:07:00
|
73,650
|
8
|
|
09:04:05
|
73,800
|
61
|
|
09:00:25
|
73,650
|
43
|
|
09:00:25
|
73,600
|
298
|
|
mehr...
|
ETF-Sparplan