XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 423 |
|
64,350 |
| 6 |
509 |
|
64,300 |
| 7 |
1 001 |
|
64,250 |
| 4 |
1 401 |
|
64,200 |
| 4 |
1 142 |
|
64,150 |
| 5 |
1 110 |
|
64,100 |
| 7 |
985 |
|
64,050 |
| 9 |
1 185 |
|
64,000 |
| 8 |
1 029 |
|
63,950 |
| 4 |
666 |
|
63,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
590 |
|
63,800 |
| 9 |
918 |
|
63,750 |
| 10 |
3 297 |
|
63,700 |
| 9 |
973 |
|
63,650 |
| 7 |
998 |
|
63,600 |
| 8 |
1 233 |
|
63,550 |
| 10 |
1 576 |
|
63,500 |
| 10 |
1 774 |
|
63,450 |
| 7 |
705 |
|
63,400 |
| 8 |
1 275 |
|
63,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 451 |
13 339 |
1:1,28 |
15.10.2025 12:38:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:34
|
63,850
|
36
|
|
12:37:45
|
63,850
|
180
|
|
12:37:45
|
63,850
|
115
|
|
12:15:12
|
63,900
|
112
|
|
12:13:27
|
63,900
|
1
|
|
12:08:40
|
63,900
|
1
|
|
12:08:37
|
63,950
|
100
|
|
12:05:08
|
63,900
|
217
|
|
12:05:08
|
63,900
|
1
|
|
12:05:08
|
63,900
|
2
|
|
12:01:56
|
63,950
|
6
|
|
12:01:56
|
64,000
|
156
|
|
12:01:04
|
63,900
|
2
|
|
12:01:04
|
63,900
|
5
|
|
12:01:04
|
63,900
|
4
|
|
12:01:04
|
63,900
|
2
|
|
11:59:59
|
63,900
|
1
|
|
11:59:59
|
63,900
|
1
|
|
11:59:59
|
63,900
|
1
|
|
11:43:06
|
63,950
|
6
|
|
11:22:20
|
63,850
|
400
|
|
mehr...
|
ETF-Sparplan