XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
334 |
|
73,700 |
| 4 |
1 062 |
|
73,650 |
| 3 |
337 |
|
73,600 |
| 7 |
1 452 |
|
73,550 |
| 5 |
561 |
|
73,500 |
| 5 |
1 159 |
|
73,450 |
| 5 |
496 |
|
73,400 |
| 4 |
422 |
|
73,350 |
| 4 |
359 |
|
73,300 |
| 5 |
246 |
|
73,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
231 |
|
73,150 |
| 8 |
494 |
|
73,100 |
| 7 |
458 |
|
73,050 |
| 8 |
987 |
|
73,000 |
| 4 |
414 |
|
72,950 |
| 5 |
1 141 |
|
72,900 |
| 5 |
429 |
|
72,850 |
| 5 |
1 144 |
|
72,800 |
| 4 |
399 |
|
72,750 |
| 6 |
1 452 |
|
72,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 428 |
7 149 |
1:1,11 |
06.02.2026 09:44:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:03
|
73,250
|
92
|
|
09:43:50
|
73,250
|
30
|
|
09:41:23
|
73,250
|
82
|
|
09:40:56
|
73,150
|
137
|
|
09:40:56
|
73,200
|
213
|
|
09:38:50
|
73,250
|
3
|
|
09:34:36
|
73,300
|
6
|
|
09:34:35
|
73,300
|
8
|
|
09:32:11
|
73,300
|
70
|
|
09:32:11
|
73,300
|
138
|
|
09:29:55
|
73,450
|
2
|
|
09:29:54
|
73,450
|
108
|
|
09:28:19
|
73,500
|
39
|
|
09:26:44
|
73,500
|
13
|
|
09:26:11
|
73,500
|
302
|
|
09:24:52
|
73,600
|
237
|
|
09:24:52
|
73,650
|
138
|
|
09:24:38
|
73,600
|
123
|
|
09:21:26
|
73,650
|
14
|
|
09:21:20
|
73,650
|
86
|
|
09:20:37
|
73,650
|
14
|
|
mehr...
|
ETF-Sparplan