Henkel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Henkel KGaA St.

Orders Stück Brief Kurs
5 1 178
74,350
4 427
74,300
6 1 228
74,250
5 501
74,200
8 1 593
74,150
6 873
74,100
6 490
74,050
9 501
74,000
4 331
73,950
2 205
73,900
Orders Stück Geld Kurs
5 240
73,800
6 542
73,750
5 491
73,700
7 846
73,650
4 1 038
73,600
4 1 021
73,550
4 327
73,500
6 1 095
73,450
5 517
73,400
6 1 248
73,350
Summe Ask Summe Bid Verhältnis Datum
7 327 7 365 1:1,01 06.02.2026 09:16:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:16:34 73,850 123
09:16:34 73,800 449
09:16:34 73,850 249
09:11:42 73,900 123
09:11:42 73,850 300
09:11:42 73,900 1
09:11:18 73,850 1 453
09:11:18 73,850 920
09:11:18 73,900 123
09:11:12 73,900 18
09:10:55 73,900 125
09:10:16 73,850 84
09:10:11 73,850 16
09:09:44 73,850 101
09:08:50 73,800 98
09:08:47 73,800 3
09:08:22 73,750 101
09:07:00 73,650 8
09:04:05 73,800 61
09:00:25 73,650 43
09:00:25 73,600 298
mehr...