Henkel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Henkel KGaA St.

Orders Stück Brief Kurs
3 334
73,700
4 1 062
73,650
3 337
73,600
7 1 452
73,550
5 561
73,500
5 1 159
73,450
5 496
73,400
4 422
73,350
4 359
73,300
5 246
73,250
Orders Stück Geld Kurs
2 231
73,150
8 494
73,100
7 458
73,050
8 987
73,000
4 414
72,950
5 1 141
72,900
5 429
72,850
5 1 144
72,800
4 399
72,750
6 1 452
72,700
Summe Ask Summe Bid Verhältnis Datum
6 428 7 149 1:1,11 06.02.2026 09:44:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:44:03 73,250 92
09:43:50 73,250 30
09:41:23 73,250 82
09:40:56 73,150 137
09:40:56 73,200 213
09:38:50 73,250 3
09:34:36 73,300 6
09:34:35 73,300 8
09:32:11 73,300 70
09:32:11 73,300 138
09:29:55 73,450 2
09:29:54 73,450 108
09:28:19 73,500 39
09:26:44 73,500 13
09:26:11 73,500 302
09:24:52 73,600 237
09:24:52 73,650 138
09:24:38 73,600 123
09:21:26 73,650 14
09:21:20 73,650 86
09:20:37 73,650 14
mehr...