XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 806 |
|
65,600 |
| 6 |
1 599 |
|
65,550 |
| 5 |
817 |
|
65,500 |
| 5 |
1 472 |
|
65,450 |
| 4 |
746 |
|
65,400 |
| 5 |
1 449 |
|
65,350 |
| 9 |
2 135 |
|
65,300 |
| 6 |
1 138 |
|
65,250 |
| 5 |
556 |
|
65,200 |
| 6 |
683 |
|
65,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
641 |
|
65,050 |
| 5 |
830 |
|
65,000 |
| 7 |
1 060 |
|
64,950 |
| 7 |
673 |
|
64,900 |
| 8 |
1 749 |
|
64,850 |
| 4 |
515 |
|
64,800 |
| 5 |
1 449 |
|
64,750 |
| 4 |
1 174 |
|
64,700 |
| 4 |
600 |
|
64,650 |
| 4 |
1 197 |
|
64,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 401 |
9 888 |
1:0,69 |
11.12.2025 15:36:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:42
|
65,000
|
12
|
|
15:36:41
|
65,000
|
12
|
|
15:36:41
|
65,000
|
74
|
|
15:36:41
|
65,000
|
293
|
|
15:36:41
|
65,000
|
185
|
|
15:36:41
|
65,050
|
742
|
|
15:36:41
|
65,050
|
23
|
|
15:33:39
|
65,100
|
50
|
|
15:33:39
|
65,100
|
21
|
|
15:30:28
|
64,950
|
27
|
|
15:30:15
|
64,950
|
101
|
|
15:30:07
|
64,950
|
100
|
|
15:06:29
|
64,900
|
14
|
|
14:56:22
|
64,900
|
537
|
|
14:56:22
|
64,900
|
29
|
|
14:51:10
|
64,950
|
57
|
|
14:30:48
|
64,950
|
14
|
|
14:20:29
|
64,950
|
73
|
|
14:16:26
|
64,950
|
462
|
|
14:15:10
|
64,900
|
18
|
|
14:14:12
|
64,900
|
62
|
|
mehr...
|
ETF-Sparplan