XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
3,527 |
| 1 |
870 |
|
3,524 |
| 1 |
1 420 |
|
3,522 |
| 1 |
17 |
|
3,520 |
| 1 |
254 |
|
3,514 |
| 1 |
145 |
|
3,503 |
| 2 |
465 |
|
3,501 |
| 3 |
3 984 |
|
3,500 |
| 2 |
199 |
|
3,494 |
| 3 |
309 |
|
3,493 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
380 |
|
3,468 |
| 1 |
117 |
|
3,467 |
| 1 |
126 |
|
3,466 |
| 2 |
3 952 |
|
3,460 |
| 1 |
3 077 |
|
3,454 |
| 1 |
1 354 |
|
3,447 |
| 1 |
5 042 |
|
3,442 |
| 1 |
870 |
|
3,433 |
| 1 |
1 354 |
|
3,430 |
| 1 |
2 694 |
|
3,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 680 |
18 966 |
1:2,47 |
27.07.2026 09:59:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:14
|
3,480
|
1 000
|
|
09:59:14
|
3,481
|
380
|
|
09:58:01
|
3,484
|
89
|
|
09:58:01
|
3,485
|
327
|
|
09:57:29
|
3,489
|
96
|
|
09:53:32
|
3,496
|
400
|
|
09:53:07
|
3,495
|
400
|
|
09:52:02
|
3,496
|
400
|
|
09:48:30
|
3,493
|
254
|
|
09:48:30
|
3,492
|
404
|
|
09:48:30
|
3,490
|
117
|
|
09:48:30
|
3,488
|
174
|
|
09:48:21
|
3,481
|
4 092
|
|
09:48:21
|
3,481
|
254
|
|
09:48:21
|
3,482
|
254
|
|
09:48:21
|
3,483
|
400
|
|
09:47:25
|
3,491
|
750
|
|
09:47:20
|
3,494
|
25
|
|
09:44:04
|
3,501
|
440
|
|
09:44:04
|
3,500
|
1 275
|
|
09:38:02
|
3,503
|
231
|
|
mehr...
|
ETF-Sparplan