XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 313 |
|
3,901 |
| 1 |
2 611 |
|
3,899 |
| 1 |
1 732 |
|
3,864 |
| 1 |
32 311 |
|
3,862 |
| 1 |
240 |
|
3,857 |
| 1 |
1 112 |
|
3,835 |
| 3 |
49 503 |
|
3,831 |
| 2 |
45 562 |
|
3,813 |
| 1 |
314 |
|
3,788 |
| 1 |
286 |
|
3,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
38 935 |
|
0,000 |
| 1 |
778 |
|
4,280 |
| 1 |
75 |
|
4,235 |
| 3 |
5 305 |
|
4,207 |
| 2 |
1 001 |
|
4,146 |
| 2 |
2 793 |
|
4,100 |
| 1 |
7 152 |
|
4,083 |
| 1 |
8 339 |
|
4,080 |
| 4 |
49 237 |
|
4,067 |
| 2 |
10 588 |
|
4,027 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 144 984 |
124 203 |
1:0,86 |
06.07.2026 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
3,940
|
286
|
|
17:36:07
|
3,940
|
2 000
|
|
17:36:00
|
3,940
|
2 000
|
|
17:35:05
|
3,940
|
258 455
|
|
17:29:51
|
3,949
|
281
|
|
17:29:40
|
3,943
|
281
|
|
17:29:33
|
3,945
|
85
|
|
17:29:06
|
3,945
|
71
|
|
17:29:06
|
3,945
|
72
|
|
17:29:01
|
3,939
|
119
|
|
17:29:01
|
3,940
|
381
|
|
17:29:01
|
3,943
|
442
|
|
17:29:00
|
3,943
|
37
|
|
17:28:51
|
3,939
|
3
|
|
17:27:05
|
3,952
|
90
|
|
17:27:05
|
3,952
|
263
|
|
17:27:00
|
3,946
|
316
|
|
17:26:57
|
3,960
|
6
|
|
17:26:57
|
3,960
|
92
|
|
17:26:57
|
3,960
|
62
|
|
17:26:57
|
3,960
|
316
|
|
mehr...
|
ETF-Sparplan