XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
563 |
|
4,077 |
| 2 |
672 |
|
4,076 |
| 3 |
303 |
|
4,075 |
| 5 |
3 429 |
|
4,074 |
| 3 |
303 |
|
4,073 |
| 1 |
210 |
|
4,072 |
| 2 |
224 |
|
4,071 |
| 2 |
259 |
|
4,070 |
| 1 |
210 |
|
4,069 |
| 2 |
379 |
|
4,067 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
4,062 |
| 2 |
399 |
|
4,061 |
| 2 |
1 001 |
|
4,060 |
| 1 |
210 |
|
4,059 |
| 2 |
672 |
|
4,058 |
| 2 |
672 |
|
4,057 |
| 2 |
672 |
|
4,056 |
| 5 |
7 555 |
|
4,055 |
| 1 |
210 |
|
4,054 |
| 1 |
210 |
|
4,053 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 552 |
11 612 |
1:1,77 |
16.06.2026 13:33:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:41
|
4,069
|
35
|
|
13:32:38
|
4,066
|
3
|
|
13:32:02
|
4,068
|
3
|
|
13:29:10
|
4,064
|
356
|
|
13:25:18
|
4,069
|
107
|
|
13:25:18
|
4,069
|
461
|
|
13:25:17
|
4,065
|
1
|
|
13:25:17
|
4,065
|
26
|
|
13:25:05
|
4,063
|
67
|
|
13:24:32
|
4,063
|
258
|
|
13:24:20
|
4,060
|
803
|
|
13:24:20
|
4,060
|
197
|
|
13:24:19
|
4,062
|
357
|
|
13:24:18
|
4,060
|
365
|
|
13:24:17
|
4,060
|
931
|
|
13:24:17
|
4,060
|
7 897
|
|
13:24:17
|
4,060
|
1 966
|
|
13:24:17
|
4,060
|
4 841
|
|
13:24:16
|
4,064
|
210
|
|
13:24:16
|
4,065
|
21 148
|
|
13:24:16
|
4,065
|
10 014
|
|
mehr...
|
ETF-Sparplan