XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,478 |
| 1 |
20 |
|
4,464 |
| 1 |
2 164 |
|
4,430 |
| 1 |
5 422 |
|
4,429 |
| 1 |
5 422 |
|
4,416 |
| 1 |
5 422 |
|
4,403 |
| 1 |
5 000 |
|
4,400 |
| 1 |
408 |
|
4,399 |
| 1 |
300 |
|
4,361 |
| 3 |
392 |
|
4,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
53 419 |
|
4,350 |
| 1 |
361 |
|
4,331 |
| 1 |
03 |
|
4,330 |
| 1 |
8 000 |
|
4,320 |
| 1 |
5 422 |
|
4,316 |
| 1 |
1 869 |
|
4,304 |
| 1 |
5 422 |
|
4,303 |
| 1 |
1 000 |
|
4,300 |
| 1 |
5 422 |
|
4,290 |
| 1 |
2 164 |
|
4,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 550 |
83 082 |
1:3,25 |
06.05.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
4,350
|
229 668
|
|
17:29:41
|
4,350
|
60
|
|
17:29:39
|
4,350
|
14
|
|
17:29:34
|
4,350
|
3 492
|
|
17:29:32
|
4,350
|
208
|
|
17:29:31
|
4,349
|
256
|
|
17:29:31
|
4,348
|
478
|
|
17:29:29
|
4,350
|
1 300
|
|
17:29:29
|
4,357
|
106
|
|
17:29:29
|
4,356
|
105
|
|
17:29:29
|
4,355
|
109
|
|
17:29:29
|
4,354
|
353
|
|
17:29:29
|
4,353
|
1 220
|
|
17:29:00
|
4,357
|
65
|
|
17:29:00
|
4,357
|
36
|
|
17:28:54
|
4,350
|
113
|
|
17:28:53
|
4,347
|
535
|
|
17:28:53
|
4,354
|
62
|
|
17:28:53
|
4,352
|
67
|
|
17:28:53
|
4,352
|
33
|
|
17:28:53
|
4,347
|
535
|
|
mehr...
|
ETF-Sparplan