XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
398 |
|
5,714 |
| 2 |
32 363 |
|
5,710 |
| 2 |
3 652 |
|
5,706 |
| 1 |
398 |
|
5,704 |
| 1 |
895 |
|
5,698 |
| 1 |
500 |
|
5,680 |
| 1 |
30 |
|
5,658 |
| 2 |
447 |
|
5,656 |
| 1 |
20 |
|
5,654 |
| 1 |
2 922 |
|
5,676 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
5,628 |
| 1 |
818 |
|
5,620 |
| 1 |
398 |
|
5,612 |
| 1 |
895 |
|
5,606 |
| 1 |
635 |
|
5,602 |
| 2 |
4 318 |
|
5,600 |
| 1 |
1 200 |
|
5,598 |
| 1 |
398 |
|
5,592 |
| 1 |
2 388 |
|
5,586 |
| 1 |
1 799 |
|
5,578 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 625 |
22 849 |
1:0,55 |
29.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
5,676
|
111 529
|
|
17:28:45
|
5,656
|
84
|
|
17:28:43
|
5,654
|
1
|
|
17:27:30
|
5,668
|
117
|
|
17:26:00
|
5,656
|
167
|
|
17:26:00
|
5,660
|
728
|
|
17:26:00
|
5,662
|
620
|
|
17:20:02
|
5,678
|
155
|
|
17:20:02
|
5,678
|
206
|
|
17:19:02
|
5,678
|
136
|
|
17:19:02
|
5,678
|
191
|
|
17:16:45
|
5,694
|
390
|
|
17:16:45
|
5,700
|
400
|
|
17:16:40
|
5,700
|
176
|
|
17:16:40
|
5,700
|
46
|
|
17:16:30
|
5,700
|
5
|
|
17:16:27
|
5,700
|
101
|
|
17:16:27
|
5,700
|
608
|
|
17:16:27
|
5,702
|
260
|
|
17:16:27
|
5,702
|
86
|
|
17:14:45
|
5,694
|
582
|
|
mehr...
|
ETF-Sparplan