XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 170 |
|
10,895 |
| 4 |
2 179 |
|
10,890 |
| 4 |
1 628 |
|
10,885 |
| 5 |
6 586 |
|
10,880 |
| 8 |
6 211 |
|
10,875 |
| 7 |
4 485 |
|
10,870 |
| 5 |
2 007 |
|
10,865 |
| 4 |
1 452 |
|
10,860 |
| 4 |
1 453 |
|
10,855 |
| 3 |
835 |
|
10,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
567 |
|
10,835 |
| 8 |
2 438 |
|
10,830 |
| 4 |
1 481 |
|
10,825 |
| 5 |
1 752 |
|
10,820 |
| 4 |
1 509 |
|
10,815 |
| 6 |
2 202 |
|
10,810 |
| 7 |
3 078 |
|
10,805 |
| 8 |
5 501 |
|
10,800 |
| 6 |
6 725 |
|
10,795 |
| 4 |
1 683 |
|
10,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 006 |
26 936 |
1:0,96 |
28.05.2025 15:00:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:30
|
10,840
|
552
|
|
15:00:30
|
10,840
|
19
|
|
14:59:53
|
10,835
|
78
|
|
14:58:55
|
10,850
|
27
|
|
14:58:55
|
10,850
|
1 455
|
|
14:56:28
|
10,855
|
500
|
|
14:56:28
|
10,850
|
400
|
|
14:56:27
|
10,845
|
468
|
|
14:56:25
|
10,835
|
7
|
|
14:55:46
|
10,820
|
109
|
|
14:55:08
|
10,820
|
34
|
|
14:55:08
|
10,820
|
101
|
|
14:55:08
|
10,815
|
3 327
|
|
14:54:34
|
10,810
|
800
|
|
14:51:59
|
10,820
|
55
|
|
14:48:59
|
10,830
|
148
|
|
14:48:59
|
10,830
|
69
|
|
14:48:59
|
10,830
|
581
|
|
14:48:59
|
10,830
|
100
|
|
14:47:31
|
10,845
|
32
|
|
14:45:57
|
10,850
|
517
|
|
mehr...
|
ETF-Sparplan