XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 685 |
|
10,575 |
| 5 |
1 612 |
|
10,570 |
| 7 |
2 963 |
|
10,565 |
| 8 |
4 047 |
|
10,560 |
| 9 |
2 798 |
|
10,555 |
| 5 |
1 598 |
|
10,550 |
| 9 |
2 716 |
|
10,545 |
| 6 |
1 459 |
|
10,540 |
| 3 |
879 |
|
10,535 |
| 4 |
1 228 |
|
10,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
10,510 |
| 3 |
289 |
|
10,505 |
| 8 |
3 476 |
|
10,500 |
| 6 |
1 629 |
|
10,495 |
| 6 |
2 721 |
|
10,490 |
| 7 |
3 681 |
|
10,485 |
| 5 |
2 192 |
|
10,480 |
| 5 |
2 172 |
|
10,475 |
| 4 |
1 240 |
|
10,470 |
| 5 |
3 595 |
|
10,465 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 985 |
21 125 |
1:1,01 |
30.05.2025 10:16:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:41
|
10,520
|
702
|
|
10:16:34
|
10,525
|
150
|
|
10:15:41
|
10,540
|
332
|
|
10:15:41
|
10,550
|
62
|
|
10:15:35
|
10,555
|
407
|
|
10:15:35
|
10,560
|
46
|
|
10:15:35
|
10,560
|
207
|
|
10:15:35
|
10,565
|
330
|
|
10:14:51
|
10,575
|
47
|
|
10:14:26
|
10,580
|
500
|
|
10:11:33
|
10,570
|
5
|
|
10:09:45
|
10,570
|
343
|
|
10:09:45
|
10,575
|
103
|
|
10:09:45
|
10,575
|
176
|
|
10:06:29
|
10,580
|
50
|
|
10:05:34
|
10,585
|
518
|
|
10:05:34
|
10,585
|
302
|
|
10:04:25
|
10,585
|
164
|
|
10:04:18
|
10,580
|
244
|
|
10:04:18
|
10,570
|
253
|
|
10:04:18
|
10,575
|
103
|
|
mehr...
|
ETF-Sparplan