XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 400 |
|
10,555 |
| 7 |
2 620 |
|
10,550 |
| 8 |
2 971 |
|
10,545 |
| 7 |
2 663 |
|
10,540 |
| 8 |
3 345 |
|
10,535 |
| 7 |
1 725 |
|
10,530 |
| 7 |
2 115 |
|
10,525 |
| 5 |
1 737 |
|
10,520 |
| 5 |
1 254 |
|
10,515 |
| 3 |
2 642 |
|
10,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
152 |
|
10,490 |
| 7 |
1 600 |
|
10,485 |
| 5 |
1 025 |
|
10,480 |
| 7 |
1 643 |
|
10,475 |
| 6 |
1 297 |
|
10,470 |
| 10 |
4 535 |
|
10,465 |
| 8 |
1 837 |
|
10,460 |
| 8 |
3 214 |
|
10,455 |
| 9 |
3 653 |
|
10,450 |
| 5 |
3 697 |
|
10,445 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 472 |
22 653 |
1:0,97 |
30.05.2025 11:12:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:03
|
10,500
|
250
|
|
11:12:03
|
10,500
|
227
|
|
11:12:03
|
10,495
|
548
|
|
11:12:03
|
10,500
|
179
|
|
11:09:18
|
10,500
|
161
|
|
11:09:18
|
10,505
|
679
|
|
11:09:18
|
10,510
|
772
|
|
11:09:18
|
10,510
|
3 040
|
|
11:09:18
|
10,510
|
7
|
|
11:08:16
|
10,515
|
151
|
|
11:08:16
|
10,535
|
194
|
|
11:08:16
|
10,535
|
70
|
|
11:08:09
|
10,520
|
500
|
|
11:07:51
|
10,515
|
69
|
|
11:07:03
|
10,510
|
260
|
|
11:07:03
|
10,510
|
740
|
|
11:06:03
|
10,485
|
983
|
|
11:05:10
|
10,470
|
714
|
|
11:05:10
|
10,465
|
1 174
|
|
11:05:10
|
10,455
|
154
|
|
11:05:10
|
10,450
|
53
|
|
mehr...
|
ETF-Sparplan