XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
5,750 |
| 1 |
723 |
|
5,744 |
| 1 |
5 839 |
|
5,740 |
| 2 |
2 614 |
|
5,736 |
| 1 |
923 |
|
5,734 |
| 2 |
1 895 |
|
5,730 |
| 1 |
179 |
|
5,716 |
| 1 |
197 |
|
5,714 |
| 2 |
197 |
|
5,712 |
| 1 |
2 032 |
|
5,732 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
535 |
|
5,702 |
| 2 |
188 |
|
5,700 |
| 1 |
168 |
|
5,698 |
| 1 |
195 |
|
5,696 |
| 1 |
190 |
|
5,694 |
| 1 |
188 |
|
5,688 |
| 1 |
186 |
|
5,686 |
| 1 |
895 |
|
5,682 |
| 1 |
5 965 |
|
5,672 |
| 1 |
1 495 |
|
5,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 604 |
10 005 |
1:0,69 |
08.01.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
5,732
|
274 306
|
|
17:28:21
|
5,704
|
2 042
|
|
17:27:30
|
5,704
|
46
|
|
17:26:46
|
5,698
|
135
|
|
17:26:45
|
5,698
|
13 692
|
|
17:26:45
|
5,698
|
308
|
|
17:26:29
|
5,702
|
2 817
|
|
17:25:35
|
5,706
|
657
|
|
17:25:35
|
5,708
|
7
|
|
17:25:23
|
5,706
|
1 078
|
|
17:25:23
|
5,704
|
5
|
|
17:25:16
|
5,700
|
1 308
|
|
17:25:16
|
5,700
|
592
|
|
17:24:13
|
5,702
|
77
|
|
17:24:13
|
5,702
|
96
|
|
17:21:45
|
5,706
|
41
|
|
17:21:45
|
5,706
|
41
|
|
17:21:22
|
5,702
|
1 595
|
|
17:19:39
|
5,706
|
1 282
|
|
17:19:39
|
5,706
|
1 995
|
|
17:19:22
|
5,702
|
29
|
|
mehr...
|
ETF-Sparplan