XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
76,000 |
| 1 |
330 |
|
75,700 |
| 1 |
60 |
|
75,400 |
| 1 |
900 |
|
75,000 |
| 3 |
939 |
|
74,700 |
| 3 |
773 |
|
74,500 |
| 1 |
96 |
|
74,400 |
| 1 |
24 |
|
74,300 |
| 1 |
27 |
|
74,200 |
| 2 |
38 |
|
74,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
130 |
|
73,900 |
| 3 |
60 |
|
73,800 |
| 2 |
228 |
|
73,700 |
| 3 |
720 |
|
73,600 |
| 2 |
836 |
|
73,500 |
| 1 |
32 |
|
73,400 |
| 4 |
1 071 |
|
73,300 |
| 1 |
31 |
|
73,200 |
| 1 |
31 |
|
73,100 |
| 1 |
31 |
|
73,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 247 |
3 170 |
1:0,98 |
25.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
74,000
|
18 197
|
|
17:26:56
|
74,100
|
2
|
|
17:26:36
|
74,000
|
27
|
|
17:26:36
|
74,000
|
63
|
|
17:25:22
|
74,000
|
24
|
|
17:23:43
|
74,000
|
114
|
|
17:17:32
|
74,000
|
75
|
|
17:17:32
|
74,100
|
108
|
|
17:17:22
|
74,000
|
75
|
|
17:17:22
|
74,200
|
47
|
|
17:15:34
|
74,000
|
212
|
|
17:15:25
|
74,000
|
64
|
|
17:15:22
|
74,000
|
67
|
|
17:15:22
|
74,000
|
67
|
|
17:15:22
|
74,000
|
67
|
|
17:15:22
|
74,000
|
67
|
|
17:15:22
|
74,000
|
114
|
|
17:15:22
|
74,100
|
33
|
|
17:15:22
|
74,100
|
8
|
|
17:15:22
|
74,100
|
12
|
|
17:15:22
|
74,100
|
31
|
|
mehr...
|
ETF-Sparplan