XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
198 |
|
72,600 |
| 3 |
139 |
|
72,500 |
| 4 |
168 |
|
72,400 |
| 4 |
285 |
|
72,300 |
| 10 |
644 |
|
72,200 |
| 4 |
136 |
|
72,100 |
| 3 |
116 |
|
72,000 |
| 5 |
748 |
|
71,900 |
| 5 |
104 |
|
71,800 |
| 6 |
103 |
|
71,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
71,300 |
| 3 |
95 |
|
71,200 |
| 4 |
179 |
|
71,100 |
| 3 |
368 |
|
71,000 |
| 8 |
581 |
|
70,900 |
| 9 |
455 |
|
70,800 |
| 3 |
170 |
|
70,700 |
| 5 |
322 |
|
70,600 |
| 2 |
146 |
|
70,500 |
| 3 |
104 |
|
70,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 641 |
2 452 |
1:0,93 |
28.07.2026 12:41:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:36
|
71,400
|
14
|
|
12:14:53
|
71,600
|
3
|
|
12:03:56
|
71,600
|
68
|
|
11:54:38
|
71,800
|
1
|
|
11:34:37
|
71,800
|
5
|
|
11:34:36
|
71,700
|
42
|
|
11:08:14
|
71,700
|
1
|
|
11:08:14
|
71,700
|
1
|
|
10:45:59
|
71,600
|
50
|
|
10:44:37
|
71,200
|
1
|
|
10:30:10
|
71,600
|
1
|
|
10:25:48
|
71,400
|
6
|
|
10:21:11
|
71,400
|
15
|
|
10:20:37
|
71,600
|
33
|
|
10:17:29
|
71,700
|
95
|
|
09:57:20
|
71,800
|
15
|
|
09:57:20
|
71,800
|
92
|
|
09:57:20
|
71,600
|
33
|
|
09:57:18
|
71,500
|
34
|
|
mehr...
|
ETF-Sparplan