XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
269 |
|
72,800 |
| 2 |
92 |
|
72,700 |
| 4 |
177 |
|
72,600 |
| 10 |
488 |
|
72,500 |
| 8 |
442 |
|
72,400 |
| 5 |
315 |
|
72,300 |
| 3 |
811 |
|
72,200 |
| 3 |
155 |
|
72,100 |
| 2 |
70 |
|
72,000 |
| 1 |
05 |
|
71,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
31 |
|
71,700 |
| 3 |
20 |
|
71,600 |
| 4 |
161 |
|
71,500 |
| 4 |
181 |
|
71,400 |
| 8 |
818 |
|
71,300 |
| 4 |
269 |
|
71,200 |
| 11 |
494 |
|
71,100 |
| 5 |
222 |
|
71,000 |
| 3 |
182 |
|
70,900 |
| 4 |
217 |
|
70,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 824 |
2 595 |
1:0,92 |
07.09.2026 14:31:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:17
|
71,800
|
19
|
|
13:35:28
|
71,600
|
5
|
|
13:17:08
|
71,600
|
18
|
|
13:17:08
|
71,800
|
4
|
|
13:17:08
|
71,800
|
5
|
|
13:17:08
|
71,800
|
5
|
|
13:17:08
|
71,700
|
18
|
|
13:17:08
|
71,700
|
64
|
|
10:47:49
|
71,600
|
29
|
|
09:35:52
|
71,900
|
33
|
|
09:35:52
|
72,000
|
95
|
|
09:35:52
|
72,100
|
31
|
|
09:35:52
|
72,100
|
27
|
|
09:35:52
|
72,400
|
6
|
|
09:22:56
|
72,100
|
28
|
|
09:22:56
|
72,100
|
5
|
|
09:06:51
|
72,200
|
2
|
|
09:00:09
|
72,800
|
5
|
|
mehr...
|
ETF-Sparplan