XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
77 |
|
71,200 |
| 1 |
50 |
|
70,700 |
| 2 |
75 |
|
70,600 |
| 3 |
637 |
|
70,300 |
| 1 |
42 |
|
69,700 |
| 4 |
34 |
|
69,600 |
| 1 |
93 |
|
69,400 |
| 4 |
133 |
|
68,200 |
| 4 |
40 |
|
67,600 |
| 9 |
145 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
119 |
|
0,000 |
| 1 |
80 |
|
77,300 |
| 1 |
124 |
|
75,200 |
| 1 |
01 |
|
74,200 |
| 1 |
35 |
|
73,800 |
| 1 |
306 |
|
73,100 |
| 1 |
103 |
|
72,800 |
| 1 |
48 |
|
72,600 |
| 4 |
168 |
|
72,500 |
| 2 |
74 |
|
72,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 326 |
1 058 |
1:0,80 |
17.08.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
71,900
|
1 530
|
|
17:30:00
|
71,700
|
21
|
|
17:29:50
|
71,800
|
5
|
|
17:26:57
|
71,800
|
7
|
|
17:19:49
|
71,600
|
9
|
|
17:05:01
|
71,900
|
8
|
|
17:04:59
|
71,800
|
114
|
|
16:41:22
|
71,700
|
38
|
|
16:41:22
|
71,700
|
111
|
|
16:41:21
|
71,600
|
121
|
|
15:45:06
|
71,400
|
39
|
|
15:44:15
|
71,300
|
70
|
|
15:44:15
|
71,300
|
60
|
|
15:44:15
|
71,400
|
153
|
|
14:50:26
|
71,600
|
98
|
|
14:34:28
|
71,500
|
60
|
|
14:34:28
|
71,600
|
71
|
|
12:40:04
|
71,800
|
108
|
|
12:40:04
|
71,700
|
69
|
|
12:39:09
|
71,600
|
17
|
|
12:39:09
|
71,500
|
56
|
|
mehr...
|
ETF-Sparplan