XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
352 |
|
73,800 |
| 1 |
30 |
|
73,700 |
| 2 |
182 |
|
73,600 |
| 1 |
31 |
|
73,500 |
| 1 |
30 |
|
73,400 |
| 3 |
174 |
|
73,300 |
| 1 |
43 |
|
73,200 |
| 2 |
84 |
|
73,100 |
| 2 |
82 |
|
73,000 |
| 2 |
48 |
|
72,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
118 |
|
72,500 |
| 4 |
37 |
|
72,400 |
| 2 |
69 |
|
72,300 |
| 2 |
70 |
|
72,200 |
| 1 |
30 |
|
72,100 |
| 2 |
172 |
|
72,000 |
| 2 |
33 |
|
71,900 |
| 2 |
182 |
|
71,800 |
| 1 |
37 |
|
71,700 |
| 1 |
35 |
|
71,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 056 |
783 |
1:0,74 |
28.05.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
72,600
|
2 390
|
|
17:25:02
|
72,500
|
1
|
|
17:14:34
|
72,600
|
1
|
|
17:14:34
|
72,600
|
30
|
|
17:14:34
|
72,600
|
1
|
|
16:47:00
|
72,700
|
2
|
|
16:45:19
|
72,900
|
12
|
|
16:38:28
|
72,800
|
4
|
|
16:38:28
|
72,800
|
1
|
|
16:38:28
|
72,800
|
2
|
|
16:38:28
|
72,900
|
138
|
|
16:13:53
|
73,000
|
107
|
|
16:12:59
|
73,000
|
60
|
|
16:12:59
|
73,000
|
27
|
|
16:12:59
|
73,000
|
50
|
|
16:12:59
|
73,000
|
50
|
|
16:12:59
|
73,000
|
50
|
|
15:42:22
|
72,800
|
148
|
|
15:37:15
|
72,600
|
18
|
|
14:24:14
|
72,900
|
234
|
|
13:33:39
|
73,000
|
105
|
|
mehr...
|
ETF-Sparplan