XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 128 |
|
71,700 |
| 5 |
221 |
|
71,600 |
| 5 |
930 |
|
71,500 |
| 4 |
144 |
|
71,400 |
| 11 |
867 |
|
71,300 |
| 6 |
881 |
|
71,200 |
| 8 |
971 |
|
71,100 |
| 3 |
106 |
|
71,000 |
| 4 |
94 |
|
70,900 |
| 4 |
194 |
|
70,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
180 |
|
70,500 |
| 1 |
13 |
|
70,400 |
| 3 |
169 |
|
70,300 |
| 7 |
1 079 |
|
70,200 |
| 5 |
1 140 |
|
70,100 |
| 12 |
707 |
|
70,000 |
| 6 |
429 |
|
69,900 |
| 5 |
924 |
|
69,800 |
| 3 |
131 |
|
69,700 |
| 4 |
323 |
|
69,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 536 |
5 095 |
1:0,92 |
17.04.2026 09:46:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:07
|
70,500
|
15
|
|
09:44:25
|
70,700
|
21
|
|
09:44:25
|
70,600
|
34
|
|
09:44:25
|
70,500
|
48
|
|
09:12:35
|
70,500
|
48
|
|
09:00:32
|
70,600
|
8
|
|
09:00:17
|
70,500
|
39
|
|
09:00:17
|
70,500
|
18
|
|
09:00:17
|
70,500
|
12
|
|
09:00:12
|
70,500
|
32
|
|
09:00:04
|
70,500
|
1
|
|
09:00:04
|
70,500
|
11
|
|
mehr...
|
ETF-Sparplan