XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
576 |
|
81,400 |
| 3 |
174 |
|
81,300 |
| 5 |
410 |
|
81,200 |
| 8 |
342 |
|
81,100 |
| 8 |
1 163 |
|
81,000 |
| 6 |
316 |
|
80,900 |
| 6 |
312 |
|
80,800 |
| 5 |
204 |
|
80,700 |
| 6 |
147 |
|
80,600 |
| 4 |
122 |
|
80,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
80,300 |
| 5 |
169 |
|
80,200 |
| 5 |
202 |
|
80,100 |
| 4 |
320 |
|
80,000 |
| 7 |
679 |
|
79,900 |
| 5 |
383 |
|
79,800 |
| 6 |
270 |
|
79,700 |
| 9 |
832 |
|
79,600 |
| 4 |
284 |
|
79,500 |
| 4 |
658 |
|
79,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 766 |
3 832 |
1:1,02 |
15.01.2026 16:26:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:12
|
80,400
|
4
|
|
16:22:24
|
80,200
|
30
|
|
16:20:44
|
80,300
|
37
|
|
16:20:44
|
80,200
|
30
|
|
16:14:50
|
80,400
|
55
|
|
16:14:49
|
80,500
|
89
|
|
16:14:49
|
80,500
|
31
|
|
16:08:08
|
80,400
|
24
|
|
16:04:49
|
80,500
|
47
|
|
16:02:24
|
80,400
|
37
|
|
16:01:08
|
80,400
|
58
|
|
16:01:08
|
80,200
|
50
|
|
16:01:08
|
80,300
|
24
|
|
16:00:44
|
80,200
|
34
|
|
16:00:11
|
80,200
|
31
|
|
15:57:24
|
80,300
|
42
|
|
15:52:34
|
80,400
|
7
|
|
15:49:45
|
80,500
|
2
|
|
15:48:25
|
80,400
|
20
|
|
15:48:17
|
80,400
|
1
|
|
15:46:33
|
80,600
|
6
|
|
mehr...
|
ETF-Sparplan