XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
87,300 |
| 1 |
02 |
|
87,200 |
| 1 |
02 |
|
87,100 |
| 1 |
150 |
|
87,000 |
| 1 |
115 |
|
86,900 |
| 1 |
337 |
|
86,800 |
| 1 |
67 |
|
86,600 |
| 1 |
67 |
|
86,500 |
| 2 |
19 |
|
86,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
86,100 |
| 1 |
09 |
|
86,100 |
| 2 |
77 |
|
86,000 |
| 1 |
67 |
|
85,900 |
| 1 |
352 |
|
85,800 |
| 1 |
115 |
|
85,600 |
| 1 |
02 |
|
85,500 |
| 1 |
02 |
|
85,400 |
| 1 |
150 |
|
85,300 |
| 1 |
73 |
|
85,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 832 |
880 |
1:1,06 |
01.08.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
86,100
|
5 985
|
|
17:24:11
|
86,250
|
6
|
|
17:11:50
|
86,300
|
1
|
|
17:07:03
|
86,300
|
1
|
|
17:07:03
|
86,300
|
3
|
|
17:06:56
|
86,200
|
22
|
|
17:01:21
|
86,000
|
8
|
|
17:00:11
|
86,000
|
26
|
|
17:00:10
|
86,100
|
23
|
|
16:54:28
|
86,200
|
2
|
|
16:54:28
|
86,200
|
1
|
|
16:54:28
|
86,200
|
16
|
|
16:54:28
|
86,200
|
20
|
|
16:38:45
|
86,100
|
11
|
|
16:29:27
|
86,200
|
7
|
|
16:29:27
|
86,200
|
2
|
|
16:29:25
|
86,300
|
78
|
|
16:29:25
|
86,400
|
35
|
|
16:17:48
|
86,550
|
6
|
|
16:17:38
|
86,600
|
14
|
|
16:17:38
|
86,600
|
10
|
|
mehr...
|
ETF-Sparplan