XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
266 |
|
81,700 |
| 2 |
100 |
|
81,600 |
| 4 |
293 |
|
81,500 |
| 7 |
274 |
|
81,400 |
| 4 |
638 |
|
81,300 |
| 7 |
814 |
|
81,200 |
| 2 |
93 |
|
81,100 |
| 6 |
217 |
|
81,000 |
| 4 |
123 |
|
80,900 |
| 3 |
34 |
|
80,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
107 |
|
80,600 |
| 5 |
355 |
|
80,500 |
| 5 |
346 |
|
80,400 |
| 7 |
779 |
|
80,300 |
| 4 |
204 |
|
80,200 |
| 5 |
278 |
|
80,100 |
| 9 |
593 |
|
80,000 |
| 5 |
188 |
|
79,900 |
| 4 |
337 |
|
79,800 |
| 2 |
109 |
|
79,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 852 |
3 296 |
1:1,16 |
09.12.2025 16:31:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:45
|
80,700
|
24
|
|
16:31:12
|
80,900
|
50
|
|
16:23:25
|
80,800
|
15
|
|
16:23:25
|
80,800
|
106
|
|
16:23:25
|
80,800
|
1
|
|
15:58:59
|
80,800
|
8
|
|
15:53:56
|
80,800
|
1
|
|
15:41:30
|
80,800
|
23
|
|
15:41:30
|
80,800
|
1
|
|
15:30:07
|
80,800
|
89
|
|
15:30:07
|
80,800
|
2
|
|
15:30:07
|
80,700
|
6
|
|
15:30:07
|
80,600
|
105
|
|
13:15:42
|
80,900
|
2
|
|
13:02:06
|
81,100
|
110
|
|
12:26:56
|
80,900
|
49
|
|
12:26:40
|
80,700
|
185
|
|
12:26:40
|
80,700
|
169
|
|
12:26:40
|
80,700
|
1
|
|
12:14:02
|
80,600
|
14
|
|
12:14:00
|
80,800
|
136
|
|
mehr...
|
ETF-Sparplan