XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
89,200 |
| 2 |
764 |
|
88,700 |
| 3 |
414 |
|
88,100 |
| 3 |
98 |
|
88,000 |
| 4 |
175 |
|
87,900 |
| 5 |
425 |
|
87,800 |
| 7 |
641 |
|
87,700 |
| 5 |
138 |
|
87,600 |
| 4 |
80 |
|
87,500 |
| 5 |
326 |
|
87,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
87,200 |
| 2 |
50 |
|
87,100 |
| 4 |
255 |
|
87,000 |
| 3 |
511 |
|
86,900 |
| 2 |
410 |
|
86,800 |
| 2 |
155 |
|
86,700 |
| 1 |
40 |
|
86,600 |
| 3 |
452 |
|
86,500 |
| 1 |
02 |
|
86,400 |
| 1 |
76 |
|
86,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 341 |
1 960 |
1:0,59 |
03.06.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
87,600
|
4 518
|
|
17:29:55
|
87,400
|
10
|
|
17:29:49
|
87,400
|
2
|
|
17:29:49
|
87,400
|
87
|
|
17:26:09
|
87,500
|
43
|
|
17:23:30
|
87,500
|
100
|
|
17:12:35
|
87,400
|
23
|
|
17:11:32
|
87,400
|
5
|
|
17:11:16
|
87,400
|
85
|
|
16:59:12
|
87,300
|
14
|
|
16:43:49
|
87,400
|
8
|
|
16:42:22
|
87,500
|
55
|
|
16:42:22
|
87,600
|
5
|
|
16:42:17
|
87,500
|
12
|
|
16:42:17
|
87,500
|
3
|
|
16:42:17
|
87,500
|
42
|
|
16:42:12
|
87,500
|
15
|
|
16:42:12
|
87,500
|
12
|
|
16:42:12
|
87,500
|
167
|
|
16:42:10
|
87,500
|
15
|
|
16:42:10
|
87,500
|
15
|
|
mehr...
|
ETF-Sparplan