XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
79 |
|
85,400 |
| 3 |
130 |
|
85,300 |
| 6 |
156 |
|
85,200 |
| 4 |
195 |
|
85,100 |
| 6 |
242 |
|
85,000 |
| 6 |
163 |
|
84,900 |
| 6 |
194 |
|
84,800 |
| 7 |
168 |
|
84,700 |
| 6 |
133 |
|
84,600 |
| 4 |
78 |
|
84,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
84,300 |
| 1 |
36 |
|
84,200 |
| 5 |
122 |
|
84,100 |
| 6 |
164 |
|
84,000 |
| 6 |
134 |
|
83,900 |
| 6 |
164 |
|
83,800 |
| 10 |
377 |
|
83,700 |
| 9 |
202 |
|
83,600 |
| 4 |
241 |
|
83,500 |
| 2 |
59 |
|
83,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 538 |
1 503 |
1:0,98 |
07.04.2025 12:23:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:02
|
84,400
|
46
|
|
12:16:03
|
84,200
|
56
|
|
12:16:03
|
84,100
|
43
|
|
12:12:22
|
84,400
|
98
|
|
12:05:03
|
84,300
|
10
|
|
12:04:51
|
84,400
|
86
|
|
12:04:22
|
84,500
|
11
|
|
12:02:24
|
84,300
|
36
|
|
12:02:11
|
84,100
|
15
|
|
11:56:49
|
83,900
|
2
|
|
11:56:49
|
83,900
|
72
|
|
11:56:00
|
84,000
|
106
|
|
11:55:41
|
84,100
|
46
|
|
11:53:51
|
84,100
|
4
|
|
11:49:16
|
84,100
|
20
|
|
11:48:01
|
84,000
|
111
|
|
11:39:23
|
83,700
|
68
|
|
11:38:26
|
83,600
|
71
|
|
11:36:04
|
83,800
|
74
|
|
11:34:25
|
83,700
|
51
|
|
11:33:15
|
83,500
|
2
|
|
mehr...
|
ETF-Sparplan