XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
233 |
|
86,600 |
| 3 |
156 |
|
86,500 |
| 4 |
223 |
|
86,400 |
| 6 |
233 |
|
86,300 |
| 2 |
51 |
|
86,200 |
| 6 |
550 |
|
86,100 |
| 5 |
502 |
|
86,000 |
| 6 |
334 |
|
85,900 |
| 3 |
106 |
|
85,800 |
| 2 |
55 |
|
85,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
221 |
|
85,400 |
| 2 |
66 |
|
85,300 |
| 6 |
221 |
|
85,200 |
| 4 |
425 |
|
85,100 |
| 5 |
335 |
|
85,000 |
| 6 |
1 111 |
|
84,900 |
| 6 |
192 |
|
84,800 |
| 6 |
612 |
|
84,700 |
| 3 |
119 |
|
84,600 |
| 2 |
161 |
|
84,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 443 |
3 463 |
1:1,42 |
28.05.2025 12:53:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:04
|
85,500
|
25
|
|
12:36:08
|
85,100
|
60
|
|
12:36:08
|
85,000
|
144
|
|
12:19:07
|
84,800
|
53
|
|
11:59:21
|
84,800
|
1
|
|
11:24:55
|
84,900
|
2
|
|
11:24:26
|
84,700
|
1
|
|
10:57:34
|
84,800
|
46
|
|
10:57:34
|
84,800
|
1
|
|
10:56:06
|
84,900
|
7
|
|
10:49:57
|
85,000
|
12
|
|
10:49:57
|
85,000
|
47
|
|
10:47:57
|
85,100
|
7
|
|
10:47:57
|
85,200
|
44
|
|
10:40:03
|
85,200
|
1
|
|
10:40:03
|
85,300
|
17
|
|
10:40:03
|
85,300
|
64
|
|
10:40:03
|
85,300
|
1
|
|
10:40:00
|
85,200
|
2
|
|
mehr...
|
ETF-Sparplan