XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
184 |
|
82,100 |
| 2 |
137 |
|
82,000 |
| 1 |
91 |
|
81,900 |
| 6 |
567 |
|
81,800 |
| 3 |
241 |
|
81,700 |
| 4 |
279 |
|
81,600 |
| 3 |
311 |
|
81,500 |
| 2 |
158 |
|
81,300 |
| 2 |
59 |
|
81,200 |
| 4 |
58 |
|
81,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
138 |
|
80,900 |
| 6 |
152 |
|
80,800 |
| 4 |
182 |
|
80,700 |
| 3 |
139 |
|
80,600 |
| 3 |
151 |
|
80,500 |
| 6 |
815 |
|
80,400 |
| 4 |
192 |
|
80,300 |
| 6 |
279 |
|
80,200 |
| 6 |
705 |
|
80,100 |
| 1 |
81 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 085 |
2 834 |
1:1,36 |
14.10.2025 17:09:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:58
|
81,000
|
40
|
|
17:09:39
|
81,000
|
28
|
|
16:48:29
|
81,000
|
48
|
|
16:48:29
|
81,000
|
48
|
|
16:48:29
|
81,000
|
4
|
|
16:48:29
|
81,000
|
218
|
|
16:48:29
|
81,000
|
47
|
|
16:36:16
|
81,100
|
15
|
|
16:36:16
|
81,000
|
345
|
|
16:31:15
|
81,000
|
22
|
|
16:31:15
|
80,900
|
35
|
|
16:26:28
|
81,000
|
386
|
|
16:10:34
|
81,000
|
9
|
|
16:10:34
|
81,000
|
140
|
|
16:10:34
|
81,000
|
32
|
|
16:10:26
|
80,900
|
24
|
|
16:00:00
|
81,000
|
39
|
|
16:00:00
|
81,100
|
54
|
|
15:58:01
|
81,000
|
1
|
|
15:58:01
|
81,000
|
7
|
|
15:58:00
|
81,000
|
3
|
|
mehr...
|
ETF-Sparplan