XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
81,400 |
| 1 |
800 |
|
80,800 |
| 1 |
137 |
|
80,400 |
| 1 |
700 |
|
80,200 |
| 1 |
600 |
|
79,700 |
| 2 |
336 |
|
79,600 |
| 3 |
301 |
|
79,400 |
| 1 |
97 |
|
79,300 |
| 2 |
19 |
|
79,100 |
| 3 |
271 |
|
78,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
156 |
|
78,600 |
| 2 |
146 |
|
78,500 |
| 3 |
267 |
|
78,200 |
| 1 |
02 |
|
78,100 |
| 1 |
334 |
|
78,000 |
| 1 |
600 |
|
77,900 |
| 1 |
700 |
|
77,400 |
| 1 |
800 |
|
76,800 |
| 1 |
800 |
|
76,200 |
| 1 |
900 |
|
75,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 061 |
4 705 |
1:1,16 |
18.11.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
78,900
|
11 235
|
|
17:20:19
|
79,100
|
107
|
|
17:20:19
|
79,100
|
16
|
|
17:19:54
|
79,200
|
6
|
|
17:17:59
|
79,300
|
23
|
|
17:16:52
|
79,200
|
32
|
|
17:16:52
|
79,200
|
27
|
|
17:14:13
|
79,200
|
49
|
|
17:14:13
|
79,200
|
25
|
|
17:11:16
|
79,100
|
3
|
|
17:08:07
|
79,100
|
28
|
|
17:08:07
|
79,100
|
16
|
|
17:07:03
|
79,000
|
63
|
|
17:06:55
|
79,200
|
1
|
|
17:05:09
|
79,100
|
110
|
|
17:05:09
|
79,100
|
35
|
|
17:05:00
|
79,100
|
155
|
|
17:05:00
|
79,100
|
122
|
|
17:02:21
|
79,000
|
72
|
|
17:02:21
|
79,000
|
3
|
|
16:55:32
|
79,100
|
63
|
|
mehr...
|
ETF-Sparplan