XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
111 |
|
84,800 |
| 1 |
79 |
|
84,700 |
| 8 |
659 |
|
84,600 |
| 7 |
275 |
|
84,500 |
| 7 |
451 |
|
84,400 |
| 8 |
404 |
|
84,300 |
| 6 |
338 |
|
84,200 |
| 11 |
410 |
|
84,100 |
| 9 |
168 |
|
84,000 |
| 4 |
142 |
|
83,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
217 |
|
83,700 |
| 10 |
309 |
|
83,600 |
| 9 |
370 |
|
83,500 |
| 9 |
266 |
|
83,400 |
| 7 |
649 |
|
83,300 |
| 9 |
773 |
|
83,200 |
| 9 |
424 |
|
83,100 |
| 7 |
246 |
|
83,000 |
| 4 |
86 |
|
82,900 |
| 2 |
46 |
|
82,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 037 |
3 386 |
1:1,11 |
27.06.2025 12:55:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:15
|
83,800
|
1
|
|
12:55:15
|
83,700
|
16
|
|
11:25:25
|
83,600
|
2
|
|
11:25:25
|
83,600
|
18
|
|
11:25:20
|
83,500
|
14
|
|
11:24:58
|
83,400
|
66
|
|
11:24:58
|
83,400
|
13
|
|
11:16:12
|
83,200
|
1
|
|
11:16:12
|
83,300
|
63
|
|
11:16:12
|
83,300
|
20
|
|
11:16:12
|
83,200
|
35
|
|
11:16:12
|
83,200
|
46
|
|
11:15:38
|
83,500
|
6
|
|
11:07:00
|
83,600
|
3
|
|
11:06:49
|
83,700
|
37
|
|
11:06:49
|
83,800
|
82
|
|
10:56:01
|
83,800
|
10
|
|
10:56:01
|
83,800
|
33
|
|
10:47:41
|
83,700
|
1
|
|
10:47:41
|
83,700
|
1
|
|
10:35:20
|
83,600
|
64
|
|
mehr...
|
ETF-Sparplan