Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 608 | 2,040 | |
| 1 | 4 629 | 2,035 | |
| 3 | 55 488 | 2,030 | |
| 1 | 1 362 | 2,020 | |
| 2 | 4 245 | 2,015 | |
| 2 | 32 000 | 2,010 | |
| 1 | 2 439 | 2,005 | |
| 1 | 1 705 | 2,000 | |
| 1 | 672 | 1,998 | |
| 1 | 206 | 1,966 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 649 | 1,970 | |
| 1 | 380 | 1,968 | |
| 1 | 401 | 1,966 | |
| 1 | 685 | 1,960 | |
| 1 | 3 016 | 1,958 | |
| 2 | 3 017 | 1,956 | |
| 1 | 3 016 | 1,954 | |
| 1 | 136 | 1,952 | |
| 1 | 3 016 | 1,950 | |
| 1 | 2 439 | 1,944 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105 354 | 18 755 | 1:0,18 | 05.01.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:01:56 | 1,970 | 1 000 |
| 19:52:38 | 1,982 | 90 |
| 18:27:46 | 1,974 | 90 |
| 18:11:49 | 1,970 | 2 500 |
| 17:35:30 | 1,966 | 2 400 |
| 17:35:18 | 1,966 | 169 866 |
| 17:29:55 | 1,974 | 519 |
| 17:29:42 | 1,976 | 260 |
| 17:29:42 | 1,976 | 217 |
| 17:28:31 | 1,972 | 1 558 |
| 17:28:31 | 1,972 | 9 756 |
| 17:28:31 | 1,972 | 9 613 |
| 17:28:31 | 1,972 | 1 300 |
| 17:26:35 | 1,964 | 1 690 |
| 17:26:35 | 1,964 | 584 |
| 17:26:35 | 1,964 | 596 |
| 17:26:35 | 1,964 | 6 264 |
| 17:20:47 | 1,968 | 371 |
| 17:20:40 | 1,966 | 4 |
| 17:20:40 | 1,966 | 599 |
| 17:20:35 | 1,968 | 505 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.