Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 500 | 2,200 | |
| 1 | 1 000 | 2,150 | |
| 1 | 9 100 | 2,145 | |
| 1 | 11 000 | 2,050 | |
| 1 | 2 512 | 2,035 | |
| 1 | 600 | 2,000 | |
| 1 | 1 100 | 1,990 | |
| 1 | 50 000 | 1,980 | |
| 1 | 3 200 | 1,954 | |
| 1 | 3 200 | 1,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3 200 | 1,928 | |
| 1 | 3 200 | 1,924 | |
| 2 | 4 200 | 1,920 | |
| 1 | 1 000 | 1,880 | |
| 1 | 1 000 | 1,700 | |
| 1 | 200 | 1,690 | |
| 3 | 16 500 | 1,600 | |
| 1 | 820 | 1,550 | |
| 1 | 5 000 | 1,510 | |
| 1 | 1 380 | 1,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 83 212 | 36 500 | 1:0,44 | 09.12.2025 17:35:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 1,956 | 176 711 |
| 17:29:58 | 1,952 | 2 499 |
| 17:29:58 | 1,950 | 548 |
| 17:29:51 | 1,952 | 744 |
| 17:29:51 | 1,952 | 926 |
| 17:29:51 | 1,952 | 56 |
| 17:29:51 | 1,952 | 56 |
| 17:29:51 | 1,952 | 56 |
| 17:29:51 | 1,952 | 3 663 |
| 17:29:42 | 1,954 | 1 300 |
| 17:29:41 | 1,956 | 353 |
| 17:26:35 | 1,952 | 43 |
| 17:26:35 | 1,952 | 1 805 |
| 17:26:35 | 1,952 | 656 |
| 17:26:35 | 1,950 | 1 332 |
| 17:26:35 | 1,950 | 471 |
| 17:21:33 | 1,950 | 536 |
| 17:21:22 | 1,948 | 20 |
| 17:21:14 | 1,952 | 657 |
| 17:21:13 | 1,946 | 10 463 |
| 17:21:13 | 1,948 | 466 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.