Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 1,660 | |
| 1 | 6 868 | 1,652 | |
| 2 | 5 356 | 1,650 | |
| 1 | 6 700 | 1,640 | |
| 2 | 4 255 | 1,638 | |
| 1 | 4 464 | 1,636 | |
| 1 | 1 146 | 1,630 | |
| 2 | 5 669 | 1,624 | |
| 1 | 4 625 | 1,620 | |
| 2 | 5 178 | 1,616 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 81 382 | 1,610 | |
| 2 | 1 378 | 1,600 | |
| 1 | 840 | 1,598 | |
| 1 | 458 | 1,596 | |
| 2 | 4 901 | 1,594 | |
| 1 | 389 | 1,592 | |
| 2 | 5 172 | 1,590 | |
| 1 | 1 044 | 1,588 | |
| 1 | 4 625 | 1,586 | |
| 1 | 1 146 | 1,582 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44 271 | 101 335 | 1:2,29 | 24.07.2025 17:35:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 1,610 | 44 |
| 17:35:06 | 1,610 | 160 515 |
| 17:27:25 | 1,606 | 809 |
| 17:27:25 | 1,606 | 1 366 |
| 17:26:47 | 1,604 | 2 097 |
| 17:26:47 | 1,604 | 1 003 |
| 17:24:30 | 1,606 | 1 639 |
| 17:15:39 | 1,606 | 920 |
| 17:14:13 | 1,602 | 898 |
| 17:14:13 | 1,602 | 1 873 |
| 17:14:13 | 1,608 | 911 |
| 17:13:24 | 1,608 | 452 |
| 17:13:13 | 1,604 | 1 150 |
| 17:13:10 | 1,604 | 327 |
| 17:06:48 | 1,598 | 115 |
| 17:06:47 | 1,598 | 851 |
| 17:06:47 | 1,598 | 2 000 |
| 17:06:47 | 1,600 | 200 |
| 17:06:47 | 1,600 | 1 000 |
| 17:06:47 | 1,600 | 6 800 |
| 17:06:47 | 1,600 | 1 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.