Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 763 | 1,218 | |
| 1 | 1 763 | 1,216 | |
| 4 | 12 005 | 1,214 | |
| 5 | 28 455 | 1,212 | |
| 1 | 4 000 | 1,210 | |
| 5 | 4 913 | 1,208 | |
| 5 | 5 053 | 1,206 | |
| 4 | 3 025 | 1,204 | |
| 1 | 4 000 | 1,202 | |
| 6 | 8 645 | 1,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4 348 | 1,196 | |
| 4 | 1 757 | 1,192 | |
| 6 | 10 811 | 1,190 | |
| 5 | 8 355 | 1,188 | |
| 4 | 11 656 | 1,186 | |
| 5 | 48 311 | 1,184 | |
| 2 | 7 000 | 1,182 | |
| 3 | 3 290 | 1,180 | |
| 2 | 5 689 | 1,178 | |
| 1 | 5 000 | 1,176 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73 622 | 106 217 | 1:1,44 | 30.01.2025 10:39:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:49 | 1,196 | 60 |
| 10:38:13 | 1,202 | 402 |
| 10:38:12 | 1,196 | 597 |
| 10:38:12 | 1,198 | 403 |
| 10:20:04 | 1,200 | 81 |
| 10:20:04 | 1,200 | 242 |
| 10:19:43 | 1,206 | 1 250 |
| 10:15:28 | 1,200 | 27 |
| 10:14:01 | 1,198 | 81 |
| 10:12:10 | 1,204 | 300 |
| 09:59:38 | 1,196 | 195 |
| 09:59:38 | 1,198 | 1 805 |
| 09:02:34 | 1,200 | 1 097 |
| 09:02:34 | 1,200 | 1 200 |
| 09:02:34 | 1,200 | 3 006 |
| 09:02:34 | 1,202 | 6 416 |
| 09:02:34 | 1,202 | 600 |
| 09:00:13 | 1,202 | 4 705 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.