Heidelberger Druckmaschinen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberger Druckmaschinen AG

Orders Stück Brief Kurs
1 4 629
2,240
1 400
2,225
1 1 992
2,215
1 1 000
2,210
1 3 009
2,205
3 6 290
2,200
3 5 158
2,195
2 3 496
2,190
1 910
2,185
1 974
2,160
Orders Stück Geld Kurs
2 3 496
2,160
2 3 496
2,155
4 10 506
2,150
1 1 662
2,145
2 4 839
2,135
2 7 561
2,130
2 5 992
2,125
1 16 510
2,120
1 4 629
2,115
1 2 160
2,110
Summe Ask Summe Bid Verhältnis Datum
27 858 60 851 1:2,18 15.10.2025 17:35:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:01 2,160 113 002
17:25:25 2,170 3 426
17:25:25 2,170 167
17:25:25 2,170 1 407
17:23:52 2,175 5
17:23:52 2,175 2 467
17:20:31 2,170 3 191
17:20:30 2,170 9
17:20:30 2,170 31
17:20:30 2,170 37
17:20:30 2,170 61
17:19:01 2,175 400
17:19:01 2,175 97
17:13:41 2,175 1 938
17:13:41 2,175 40
17:08:56 2,175 2 593
17:03:17 2,180 180
17:00:46 2,180 3 892
17:00:46 2,180 2 000
16:51:58 2,185 942
16:46:44 2,185 375
mehr...