Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 4 629 | 2,240 | |
1 | 400 | 2,225 | |
1 | 1 992 | 2,215 | |
1 | 1 000 | 2,210 | |
1 | 3 009 | 2,205 | |
3 | 6 290 | 2,200 | |
3 | 5 158 | 2,195 | |
2 | 3 496 | 2,190 | |
1 | 910 | 2,185 | |
1 | 974 | 2,160 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 3 496 | 2,160 | |
2 | 3 496 | 2,155 | |
4 | 10 506 | 2,150 | |
1 | 1 662 | 2,145 | |
2 | 4 839 | 2,135 | |
2 | 7 561 | 2,130 | |
2 | 5 992 | 2,125 | |
1 | 16 510 | 2,120 | |
1 | 4 629 | 2,115 | |
1 | 2 160 | 2,110 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
27 858 | 60 851 | 1:2,18 | 15.10.2025 17:35:01 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:01 | 2,160 | 113 002 |
17:25:25 | 2,170 | 3 426 |
17:25:25 | 2,170 | 167 |
17:25:25 | 2,170 | 1 407 |
17:23:52 | 2,175 | 5 |
17:23:52 | 2,175 | 2 467 |
17:20:31 | 2,170 | 3 191 |
17:20:30 | 2,170 | 9 |
17:20:30 | 2,170 | 31 |
17:20:30 | 2,170 | 37 |
17:20:30 | 2,170 | 61 |
17:19:01 | 2,175 | 400 |
17:19:01 | 2,175 | 97 |
17:13:41 | 2,175 | 1 938 |
17:13:41 | 2,175 | 40 |
17:08:56 | 2,175 | 2 593 |
17:03:17 | 2,180 | 180 |
17:00:46 | 2,180 | 3 892 |
17:00:46 | 2,180 | 2 000 |
16:51:58 | 2,185 | 942 |
16:46:44 | 2,185 | 375 |
mehr... |