Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5 362 | 1,954 | |
| 4 | 5 115 | 1,952 | |
| 5 | 8 061 | 1,950 | |
| 3 | 4 690 | 1,948 | |
| 4 | 6 657 | 1,946 | |
| 2 | 2 098 | 1,944 | |
| 2 | 1 972 | 1,942 | |
| 4 | 3 891 | 1,940 | |
| 1 | 446 | 1,938 | |
| 3 | 1 431 | 1,936 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4 640 | 1,930 | |
| 2 | 1 015 | 1,928 | |
| 3 | 2 780 | 1,926 | |
| 2 | 1 928 | 1,924 | |
| 3 | 3 972 | 1,922 | |
| 3 | 5 726 | 1,920 | |
| 2 | 5 160 | 1,918 | |
| 3 | 6 555 | 1,916 | |
| 4 | 14 031 | 1,914 | |
| 1 | 3 229 | 1,912 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39 723 | 49 036 | 1:1,23 | 09.12.2025 14:27:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:55 | 1,930 | 1 |
| 14:20:45 | 1,932 | 586 |
| 14:14:59 | 1,938 | 2 079 |
| 14:13:56 | 1,938 | 1 |
| 14:06:57 | 1,938 | 289 |
| 14:06:57 | 1,936 | 211 |
| 14:00:02 | 1,932 | 875 |
| 14:00:02 | 1,932 | 425 |
| 13:58:52 | 1,924 | 1 |
| 13:46:22 | 1,930 | 688 |
| 13:46:22 | 1,932 | 485 |
| 13:46:22 | 1,932 | 13 |
| 13:46:22 | 1,932 | 19 |
| 13:46:22 | 1,934 | 5 979 |
| 13:46:22 | 1,934 | 45 |
| 13:44:48 | 1,940 | 1 |
| 13:24:30 | 1,934 | 1 |
| 13:11:28 | 1,940 | 1 |
| 13:10:11 | 1,938 | 2 943 |
| 13:10:10 | 1,932 | 2 659 |
| 13:06:57 | 1,926 | 4 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.