Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 217 | 2,065 | |
| 2 | 3 804 | 2,060 | |
| 3 | 24 000 | 2,050 | |
| 1 | 4 629 | 2,045 | |
| 1 | 1 704 | 2,040 | |
| 1 | 50 000 | 2,030 | |
| 3 | 7 127 | 2,025 | |
| 2 | 2 760 | 2,015 | |
| 3 | 2 813 | 2,010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 33 038 | 1,986 | |
| 1 | 263 | 1,984 | |
| 1 | 2 336 | 1,982 | |
| 2 | 2 652 | 1,980 | |
| 1 | 1 314 | 1,978 | |
| 1 | 2 336 | 1,976 | |
| 1 | 1 446 | 1,968 | |
| 1 | 3 009 | 1,962 | |
| 2 | 2 750 | 1,960 | |
| 2 | 4 118 | 1,956 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98 054 | 53 262 | 1:0,54 | 07.01.2026 17:35:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:50 | 1,976 | 2 014 |
| 17:53:43 | 1,974 | 654 |
| 17:53:42 | 1,974 | 654 |
| 17:53:41 | 1,974 | 654 |
| 17:53:40 | 1,974 | 654 |
| 17:53:39 | 1,974 | 654 |
| 17:53:38 | 1,974 | 654 |
| 17:53:37 | 1,974 | 654 |
| 17:53:37 | 1,972 | 3 854 |
| 17:53:36 | 1,972 | 7 054 |
| 17:35:02 | 1,986 | 91 810 |
| 17:21:33 | 1,988 | 439 |
| 17:21:32 | 1,990 | 4 762 |
| 17:21:32 | 1,988 | 1 092 |
| 17:20:05 | 1,986 | 225 |
| 17:20:05 | 1,990 | 3 000 |
| 17:19:52 | 1,986 | 435 |
| 17:19:46 | 1,984 | 6 793 |
| 17:19:46 | 1,984 | 7 200 |
| 17:19:46 | 1,984 | 1 293 |
| 17:19:46 | 1,984 | 4 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.