XETRA Orderbuch zu Heidelberg Pharma AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,200 |
| 1 |
500 |
|
3,180 |
| 1 |
36 |
|
3,090 |
| 2 |
1 100 |
|
3,000 |
| 1 |
02 |
|
2,950 |
| 3 |
2 683 |
|
2,940 |
| 1 |
500 |
|
2,880 |
| 2 |
2 261 |
|
2,850 |
| 1 |
451 |
|
2,840 |
| 1 |
700 |
|
2,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
2,810 |
| 3 |
1 384 |
|
2,750 |
| 3 |
5 910 |
|
2,740 |
| 1 |
200 |
|
2,710 |
| 1 |
1 500 |
|
2,700 |
| 2 |
12 |
|
2,690 |
| 1 |
02 |
|
2,680 |
| 1 |
1 761 |
|
2,670 |
| 1 |
100 |
|
2,650 |
| 1 |
2 181 |
|
2,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 233 |
13 054 |
1:1,41 |
06.05.2026 16:08:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:24
|
2,830
|
100
|
|
16:06:09
|
2,840
|
49
|
|
15:52:54
|
2,820
|
2 027
|
|
15:44:33
|
2,800
|
1
|
|
13:29:16
|
2,810
|
250
|
|
09:10:37
|
2,830
|
75
|
|
09:02:24
|
2,760
|
20
|
|
mehr...
|
ETF-Sparplan