XETRA Orderbuch zu Heidelberg Pharma AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
322 |
|
3,510 |
| 1 |
105 |
|
3,500 |
| 1 |
2 222 |
|
3,290 |
| 1 |
333 |
|
3,200 |
| 1 |
100 |
|
3,170 |
| 1 |
1 429 |
|
3,150 |
| 1 |
900 |
|
3,140 |
| 1 |
02 |
|
3,080 |
| 1 |
1 009 |
|
3,030 |
| 1 |
1 009 |
|
3,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
500 |
|
2,880 |
| 1 |
1 429 |
|
2,830 |
| 1 |
200 |
|
2,800 |
| 1 |
100 |
|
2,780 |
| 2 |
5 402 |
|
2,760 |
| 1 |
100 |
|
2,700 |
| 2 |
200 |
|
2,680 |
| 1 |
500 |
|
2,660 |
| 1 |
1 000 |
|
2,650 |
| 2 |
810 |
|
2,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 431 |
10 241 |
1:1,38 |
29.09.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:06
|
2,880
|
1 101
|
|
15:27:07
|
2,890
|
2
|
|
15:11:10
|
3,030
|
155
|
|
15:03:50
|
3,030
|
1 175
|
|
13:59:44
|
3,030
|
220
|
|
13:59:41
|
3,030
|
441
|
|
12:24:01
|
2,900
|
587
|
|
12:24:01
|
2,900
|
99
|
|
12:24:01
|
2,910
|
1 114
|
|
12:19:58
|
3,000
|
69
|
|
11:22:49
|
2,910
|
62
|
|
11:22:47
|
3,010
|
31
|
|
11:19:13
|
3,010
|
186
|
|
09:57:49
|
3,000
|
333
|
|
09:02:01
|
2,970
|
102
|
|
09:02:00
|
2,900
|
1
|
|
mehr...
|
ETF-Sparplan