XETRA Orderbuch zu Heidelberg Pharma AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,650 |
| 1 |
322 |
|
3,510 |
| 1 |
01 |
|
3,500 |
| 1 |
750 |
|
3,200 |
| 2 |
3 230 |
|
3,000 |
| 1 |
5 000 |
|
2,950 |
| 1 |
1 400 |
|
2,940 |
| 1 |
02 |
|
2,530 |
| 1 |
2 000 |
|
2,510 |
| 2 |
1 100 |
|
2,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
2,350 |
| 2 |
900 |
|
2,340 |
| 2 |
3 000 |
|
2,320 |
| 2 |
20 002 |
|
2,300 |
| 1 |
694 |
|
2,210 |
| 1 |
300 |
|
2,150 |
| 2 |
211 |
|
2,100 |
| 1 |
115 |
|
2,050 |
| 1 |
1 000 |
|
2,000 |
| 1 |
50 000 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 805 |
76 322 |
1:5,16 |
29.12.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:13
|
2,450
|
111
|
|
14:31:43
|
2,360
|
74
|
|
14:31:43
|
2,360
|
4 026
|
|
14:30:10
|
2,360
|
1 500
|
|
14:25:59
|
2,360
|
611
|
|
14:25:38
|
2,360
|
2 797
|
|
14:12:58
|
2,450
|
638
|
|
13:27:27
|
2,400
|
447
|
|
13:17:24
|
2,390
|
90
|
|
12:19:47
|
2,400
|
254
|
|
11:41:31
|
2,400
|
100
|
|
11:41:26
|
2,400
|
100
|
|
11:40:52
|
2,400
|
14
|
|
11:32:20
|
2,330
|
150
|
|
11:13:09
|
2,400
|
100
|
|
10:32:39
|
2,340
|
82
|
|
10:12:27
|
2,400
|
500
|
|
09:43:59
|
2,340
|
100
|
|
09:21:47
|
2,400
|
85
|
|
09:13:30
|
2,350
|
300
|
|
09:02:17
|
2,390
|
15
|
|
mehr...
|
ETF-Sparplan