XETRA Orderbuch zu Heidelberg Pharma AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
3,200 |
| 1 |
1 749 |
|
3,170 |
| 2 |
2 050 |
|
3,160 |
| 1 |
1 500 |
|
3,150 |
| 1 |
02 |
|
3,130 |
| 2 |
4 220 |
|
3,100 |
| 1 |
45 |
|
3,070 |
| 1 |
45 |
|
3,060 |
| 1 |
45 |
|
3,050 |
| 1 |
4 220 |
|
3,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
2,950 |
| 3 |
715 |
|
2,940 |
| 2 |
1 794 |
|
2,930 |
| 1 |
45 |
|
2,920 |
| 1 |
5 200 |
|
2,870 |
| 1 |
02 |
|
2,850 |
| 1 |
400 |
|
2,790 |
| 1 |
2 181 |
|
2,330 |
| 1 |
1 000 |
|
2,320 |
| 1 |
20 000 |
|
2,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 876 |
31 387 |
1:2,11 |
12.02.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:28
|
3,010
|
357
|
|
14:44:16
|
3,090
|
12
|
|
14:37:37
|
3,000
|
14
|
|
14:37:30
|
3,010
|
480
|
|
14:37:30
|
3,020
|
87
|
|
14:37:30
|
3,030
|
50
|
|
11:29:51
|
3,090
|
7
|
|
11:29:35
|
3,090
|
7
|
|
11:29:19
|
3,090
|
7
|
|
11:29:03
|
3,090
|
7
|
|
11:28:48
|
3,090
|
3
|
|
11:28:32
|
3,090
|
3
|
|
11:28:17
|
3,090
|
3
|
|
11:28:01
|
3,090
|
3
|
|
11:27:45
|
3,090
|
3
|
|
11:27:30
|
3,090
|
397
|
|
09:56:47
|
3,110
|
40
|
|
09:03:23
|
3,120
|
45
|
|
09:03:23
|
3,140
|
30
|
|
09:03:23
|
3,150
|
700
|
|
09:03:23
|
3,170
|
125
|
|
mehr...
|
ETF-Sparplan