XETRA Orderbuch zu Heidelberg Pharma AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 893 |
|
3,210 |
| 1 |
750 |
|
3,200 |
| 1 |
1 767 |
|
3,170 |
| 2 |
550 |
|
3,100 |
| 1 |
50 |
|
3,090 |
| 2 |
3 074 |
|
3,080 |
| 2 |
2 279 |
|
3,050 |
| 1 |
02 |
|
3,020 |
| 1 |
85 |
|
3,000 |
| 2 |
1 422 |
|
2,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 774 |
|
2,820 |
| 1 |
54 |
|
2,800 |
| 1 |
1 767 |
|
2,780 |
| 1 |
800 |
|
2,770 |
| 1 |
02 |
|
2,750 |
| 2 |
2 583 |
|
2,700 |
| 1 |
2 462 |
|
2,690 |
| 1 |
250 |
|
2,680 |
| 1 |
805 |
|
2,640 |
| 1 |
100 |
|
2,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 872 |
10 597 |
1:0,82 |
02.04.2025 14:26:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:25
|
2,900
|
1 767
|
|
14:26:15
|
2,930
|
100
|
|
14:26:15
|
2,940
|
1 006
|
|
14:21:15
|
2,970
|
61
|
|
14:21:09
|
2,970
|
339
|
|
14:13:21
|
3,080
|
388
|
|
14:12:59
|
3,080
|
612
|
|
12:32:03
|
3,010
|
250
|
|
12:00:21
|
3,030
|
23
|
|
12:00:21
|
3,030
|
2 073
|
|
11:46:00
|
2,970
|
1
|
|
11:41:54
|
3,040
|
182
|
|
11:41:54
|
3,030
|
318
|
|
11:27:16
|
2,980
|
280
|
|
09:38:30
|
3,070
|
130
|
|
09:25:21
|
3,050
|
99
|
|
09:24:34
|
3,060
|
500
|
|
09:08:54
|
3,070
|
1 600
|
|
09:07:56
|
3,110
|
33
|
|
09:04:23
|
2,910
|
3 852
|
|
mehr...
|
ETF-Sparplan