XETRA Orderbuch zu Harris Corp Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
256,100 |
| 1 |
800 |
|
254,800 |
| 1 |
800 |
|
253,500 |
| 1 |
800 |
|
252,200 |
| 2 |
1 500 |
|
250,900 |
| 1 |
14 |
|
250,800 |
| 1 |
300 |
|
249,200 |
| 1 |
300 |
|
248,800 |
| 1 |
100 |
|
248,400 |
| 1 |
18 |
|
248,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
243,900 |
| 1 |
300 |
|
242,400 |
| 1 |
300 |
|
241,800 |
| 1 |
96 |
|
241,700 |
| 1 |
800 |
|
240,500 |
| 1 |
800 |
|
239,200 |
| 1 |
800 |
|
237,900 |
| 1 |
800 |
|
236,600 |
| 1 |
700 |
|
236,500 |
| 1 |
800 |
|
236,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 728 |
5 476 |
1:1,16 |
20.11.2025 13:11:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:17
|
248,200
|
10
|
|
13:00:12
|
248,800
|
7
|
|
11:05:08
|
248,500
|
18
|
|
09:39:04
|
247,000
|
25
|
|
mehr...
|
ETF-Sparplan