XETRA Orderbuch zu Harley-Davidson Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 002 |
|
20,970 |
| 1 |
1 500 |
|
20,930 |
| 1 |
02 |
|
20,890 |
| 1 |
1 500 |
|
20,860 |
| 1 |
01 |
|
20,850 |
| 1 |
2 000 |
|
20,840 |
| 1 |
1 500 |
|
20,820 |
| 1 |
370 |
|
20,780 |
| 1 |
370 |
|
20,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 082 |
|
20,620 |
| 1 |
370 |
|
20,340 |
| 1 |
1 500 |
|
20,300 |
| 1 |
02 |
|
20,290 |
| 1 |
01 |
|
20,250 |
| 2 |
3 500 |
|
20,230 |
| 1 |
1 500 |
|
20,160 |
| 1 |
1 002 |
|
20,150 |
| 1 |
1 002 |
|
19,990 |
| 1 |
1 501 |
|
19,975 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 245 |
13 460 |
1:1,63 |
07.04.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
20,620
|
182
|
|
17:28:50
|
20,750
|
50
|
|
15:02:24
|
20,520
|
2
|
|
13:29:58
|
20,200
|
90
|
|
12:37:47
|
20,300
|
100
|
|
11:29:58
|
20,300
|
194
|
|
10:44:59
|
20,300
|
20
|
|
09:45:30
|
19,870
|
213
|
|
09:40:13
|
19,970
|
150
|
|
mehr...
|
ETF-Sparplan