XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
594 |
|
4,535 |
| 1 |
546 |
|
4,500 |
| 2 |
2 717 |
|
4,475 |
| 1 |
396 |
|
4,470 |
| 1 |
456 |
|
4,460 |
| 2 |
3 358 |
|
4,455 |
| 1 |
362 |
|
4,450 |
| 1 |
270 |
|
4,445 |
| 2 |
1 405 |
|
4,440 |
| 3 |
2 163 |
|
4,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
4,420 |
| 2 |
1 271 |
|
4,410 |
| 1 |
271 |
|
4,405 |
| 5 |
6 746 |
|
4,400 |
| 1 |
272 |
|
4,395 |
| 3 |
2 394 |
|
4,390 |
| 1 |
456 |
|
4,385 |
| 2 |
3 000 |
|
4,380 |
| 2 |
1 754 |
|
4,370 |
| 1 |
2 213 |
|
4,365 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 267 |
18 381 |
1:1,50 |
25.03.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
4,420
|
36 281
|
|
17:29:50
|
4,415
|
245
|
|
17:29:14
|
4,430
|
150
|
|
17:25:00
|
4,425
|
271
|
|
17:24:45
|
4,415
|
733
|
|
17:24:45
|
4,420
|
1 300
|
|
17:23:44
|
4,430
|
35
|
|
17:23:12
|
4,420
|
299
|
|
17:23:12
|
4,420
|
700
|
|
17:20:12
|
4,415
|
1 580
|
|
17:14:30
|
4,420
|
1 398
|
|
17:14:30
|
4,420
|
885
|
|
17:14:00
|
4,415
|
903
|
|
17:14:00
|
4,410
|
333
|
|
17:05:53
|
4,415
|
750
|
|
17:05:53
|
4,415
|
298
|
|
17:02:10
|
4,410
|
100
|
|
17:02:10
|
4,410
|
271
|
|
16:59:56
|
4,405
|
435
|
|
16:59:56
|
4,405
|
1 993
|
|
16:59:56
|
4,410
|
271
|
|
mehr...
|
ETF-Sparplan