XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 283 |
|
4,385 |
| 2 |
1 157 |
|
4,380 |
| 3 |
2 202 |
|
4,375 |
| 4 |
3 799 |
|
4,370 |
| 3 |
2 395 |
|
4,365 |
| 4 |
2 031 |
|
4,360 |
| 1 |
722 |
|
4,355 |
| 3 |
1 425 |
|
4,350 |
| 4 |
3 831 |
|
4,345 |
| 2 |
640 |
|
4,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
4,330 |
| 3 |
1 723 |
|
4,325 |
| 3 |
3 351 |
|
4,320 |
| 2 |
2 176 |
|
4,315 |
| 3 |
2 929 |
|
4,310 |
| 4 |
6 462 |
|
4,305 |
| 2 |
2 393 |
|
4,300 |
| 3 |
1 658 |
|
4,295 |
| 2 |
2 986 |
|
4,290 |
| 3 |
3 123 |
|
4,285 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 485 |
26 809 |
1:1,38 |
17.08.2026 11:30:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:29
|
4,330
|
82
|
|
11:30:29
|
4,340
|
221
|
|
11:30:28
|
4,340
|
227
|
|
11:03:15
|
4,335
|
100
|
|
10:48:02
|
4,335
|
40
|
|
10:46:21
|
4,335
|
45
|
|
10:39:27
|
4,325
|
100
|
|
10:39:22
|
4,335
|
498
|
|
10:39:13
|
4,325
|
30
|
|
10:33:11
|
4,320
|
2
|
|
10:31:46
|
4,320
|
45
|
|
10:19:12
|
4,315
|
100
|
|
10:19:08
|
4,325
|
612
|
|
10:07:04
|
4,325
|
259
|
|
10:06:56
|
4,330
|
2 845
|
|
10:06:11
|
4,310
|
100
|
|
10:06:06
|
4,310
|
50
|
|
10:06:06
|
4,315
|
1 699
|
|
10:06:06
|
4,315
|
1 952
|
|
10:06:06
|
4,315
|
1 349
|
|
10:00:53
|
4,340
|
4
|
|
mehr...
|
ETF-Sparplan