XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
5,190 |
| 1 |
700 |
|
5,180 |
| 1 |
1 000 |
|
5,150 |
| 2 |
3 064 |
|
5,000 |
| 1 |
1 646 |
|
4,970 |
| 1 |
508 |
|
4,955 |
| 3 |
2 508 |
|
4,950 |
| 3 |
2 758 |
|
4,945 |
| 1 |
345 |
|
4,935 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
255 |
|
4,915 |
| 2 |
716 |
|
4,910 |
| 2 |
900 |
|
4,905 |
| 1 |
508 |
|
4,900 |
| 1 |
200 |
|
4,895 |
| 1 |
1 033 |
|
4,855 |
| 1 |
2 064 |
|
4,850 |
| 1 |
7 250 |
|
4,825 |
| 3 |
2 800 |
|
4,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 729 |
15 726 |
1:1,15 |
06.05.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
4,920
|
272
|
|
17:35:10
|
4,920
|
33 971
|
|
17:29:33
|
4,930
|
256
|
|
17:28:49
|
4,920
|
353
|
|
17:28:49
|
4,930
|
1 372
|
|
17:28:17
|
4,925
|
617
|
|
17:28:17
|
4,925
|
14
|
|
17:26:43
|
4,925
|
244
|
|
17:26:37
|
4,925
|
749
|
|
17:26:37
|
4,930
|
939
|
|
17:26:36
|
4,930
|
574
|
|
17:25:31
|
4,930
|
230
|
|
17:24:21
|
4,940
|
109
|
|
17:19:08
|
4,930
|
1 588
|
|
17:15:01
|
4,940
|
109
|
|
17:06:20
|
4,940
|
259
|
|
17:04:44
|
4,930
|
230
|
|
17:01:43
|
4,940
|
32
|
|
17:01:42
|
4,935
|
55
|
|
16:59:53
|
4,930
|
153
|
|
16:59:53
|
4,930
|
22
|
|
mehr...
|
ETF-Sparplan