XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 016 |
|
4,715 |
| 3 |
3 435 |
|
4,710 |
| 3 |
3 366 |
|
4,705 |
| 4 |
4 654 |
|
4,700 |
| 6 |
6 011 |
|
4,695 |
| 4 |
3 097 |
|
4,690 |
| 4 |
2 648 |
|
4,685 |
| 5 |
1 425 |
|
4,680 |
| 4 |
1 772 |
|
4,675 |
| 3 |
553 |
|
4,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 007 |
|
4,655 |
| 3 |
1 485 |
|
4,650 |
| 3 |
3 302 |
|
4,645 |
| 4 |
4 035 |
|
4,640 |
| 4 |
3 698 |
|
4,635 |
| 4 |
3 533 |
|
4,630 |
| 2 |
2 477 |
|
4,625 |
| 6 |
6 395 |
|
4,620 |
| 3 |
3 659 |
|
4,615 |
| 5 |
5 694 |
|
4,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 977 |
35 285 |
1:1,18 |
05.03.2026 16:25:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:58
|
4,670
|
119
|
|
16:25:07
|
4,680
|
1 352
|
|
16:24:02
|
4,690
|
1 866
|
|
16:24:02
|
4,685
|
1 134
|
|
16:23:59
|
4,680
|
20
|
|
16:21:30
|
4,675
|
218
|
|
16:21:30
|
4,675
|
88
|
|
16:21:03
|
4,685
|
1 003
|
|
16:20:17
|
4,690
|
175
|
|
16:20:06
|
4,690
|
131
|
|
16:20:00
|
4,695
|
954
|
|
16:20:00
|
4,710
|
731
|
|
16:20:00
|
4,710
|
3 423
|
|
16:20:00
|
4,705
|
185
|
|
16:20:00
|
4,700
|
110
|
|
16:20:00
|
4,695
|
58
|
|
16:20:00
|
4,695
|
248
|
|
16:19:42
|
4,695
|
84
|
|
16:19:40
|
4,695
|
1 903
|
|
16:19:40
|
4,695
|
203
|
|
16:19:40
|
4,690
|
300
|
|
mehr...
|
ETF-Sparplan