XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,980 |
| 1 |
294 |
|
4,970 |
| 1 |
1 036 |
|
4,965 |
| 1 |
700 |
|
4,950 |
| 2 |
2 354 |
|
4,930 |
| 1 |
415 |
|
4,905 |
| 3 |
1 416 |
|
4,900 |
| 2 |
279 |
|
4,895 |
| 4 |
764 |
|
4,885 |
| 2 |
777 |
|
4,865 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 084 |
|
4,820 |
| 1 |
270 |
|
4,805 |
| 1 |
2 500 |
|
4,790 |
| 1 |
294 |
|
4,785 |
| 1 |
318 |
|
4,760 |
| 1 |
1 036 |
|
4,755 |
| 2 |
9 870 |
|
4,750 |
| 1 |
348 |
|
4,730 |
| 3 |
8 000 |
|
4,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 035 |
24 720 |
1:2,74 |
10.02.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:11
|
4,905
|
78
|
|
17:40:10
|
4,905
|
174
|
|
17:40:09
|
4,905
|
174
|
|
17:40:05
|
4,910
|
174
|
|
17:35:26
|
4,865
|
41 292
|
|
17:29:34
|
4,875
|
3
|
|
17:29:34
|
4,880
|
53
|
|
17:22:24
|
4,885
|
1 725
|
|
17:22:24
|
4,885
|
453
|
|
17:20:18
|
4,885
|
1
|
|
17:20:17
|
4,890
|
127
|
|
17:17:36
|
4,898
|
153
|
|
17:12:11
|
4,898
|
163
|
|
17:10:05
|
4,900
|
841
|
|
17:10:05
|
4,900
|
192
|
|
17:07:00
|
4,900
|
719
|
|
17:07:00
|
4,895
|
700
|
|
17:06:09
|
4,888
|
292
|
|
17:05:04
|
4,875
|
1 405
|
|
17:04:19
|
4,870
|
191
|
|
17:03:14
|
4,870
|
245
|
|
mehr...
|
ETF-Sparplan