XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 939 |
|
4,940 |
| 3 |
2 925 |
|
4,935 |
| 3 |
3 605 |
|
4,930 |
| 2 |
1 862 |
|
4,925 |
| 4 |
3 583 |
|
4,920 |
| 3 |
2 908 |
|
4,915 |
| 2 |
847 |
|
4,910 |
| 4 |
1 285 |
|
4,905 |
| 4 |
2 443 |
|
4,900 |
| 2 |
803 |
|
4,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
466 |
|
4,885 |
| 1 |
813 |
|
4,880 |
| 1 |
804 |
|
4,875 |
| 4 |
1 833 |
|
4,870 |
| 2 |
1 766 |
|
4,865 |
| 4 |
2 523 |
|
4,860 |
| 2 |
1 756 |
|
4,855 |
| 3 |
2 020 |
|
4,850 |
| 2 |
2 341 |
|
4,845 |
| 4 |
3 064 |
|
4,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 200 |
17 386 |
1:0,78 |
11.02.2026 13:15:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:37
|
4,895
|
1 293
|
|
13:19:37
|
4,890
|
307
|
|
13:15:21
|
4,880
|
989
|
|
13:11:15
|
4,895
|
1
|
|
13:08:56
|
4,880
|
10
|
|
12:52:39
|
4,875
|
1
|
|
12:39:44
|
4,885
|
1
|
|
12:23:57
|
4,870
|
1
|
|
12:09:59
|
4,885
|
1
|
|
12:09:41
|
4,875
|
100
|
|
12:02:47
|
4,870
|
171
|
|
12:00:32
|
4,890
|
18
|
|
12:00:32
|
4,885
|
2 697
|
|
12:00:32
|
4,880
|
1 321
|
|
12:00:32
|
4,875
|
964
|
|
11:59:26
|
4,870
|
400
|
|
11:54:38
|
4,855
|
1
|
|
11:50:53
|
4,875
|
91
|
|
11:50:53
|
4,870
|
168
|
|
11:45:52
|
4,870
|
865
|
|
11:45:52
|
4,870
|
736
|
|
mehr...
|
ETF-Sparplan