XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
5,900 |
| 1 |
282 |
|
5,890 |
| 1 |
5 000 |
|
5,880 |
| 2 |
5 258 |
|
5,840 |
| 2 |
1 116 |
|
5,800 |
| 1 |
02 |
|
5,770 |
| 1 |
222 |
|
5,760 |
| 2 |
3 522 |
|
5,750 |
| 2 |
3 089 |
|
5,740 |
| 1 |
210 |
|
5,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 872 |
|
5,680 |
| 1 |
1 158 |
|
5,670 |
| 2 |
4 954 |
|
5,660 |
| 2 |
1 074 |
|
5,650 |
| 4 |
10 383 |
|
5,640 |
| 2 |
3 522 |
|
5,630 |
| 5 |
2 786 |
|
5,600 |
| 1 |
950 |
|
5,570 |
| 1 |
258 |
|
5,560 |
| 1 |
282 |
|
5,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 001 |
27 239 |
1:1,43 |
29.07.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
5,700
|
15 287
|
|
17:20:09
|
5,700
|
450
|
|
17:04:15
|
5,680
|
196
|
|
17:04:15
|
5,690
|
204
|
|
16:44:31
|
5,700
|
4 046
|
|
16:44:31
|
5,700
|
154
|
|
16:19:55
|
5,700
|
22
|
|
15:45:05
|
5,710
|
450
|
|
15:44:11
|
5,710
|
100
|
|
15:25:26
|
5,700
|
1 903
|
|
15:25:26
|
5,710
|
2 246
|
|
15:25:26
|
5,720
|
1 086
|
|
14:59:01
|
5,720
|
100
|
|
14:58:05
|
5,720
|
1 662
|
|
14:54:52
|
5,700
|
100
|
|
14:33:27
|
5,700
|
183
|
|
13:34:45
|
5,710
|
1 164
|
|
13:34:45
|
5,710
|
836
|
|
13:19:36
|
5,710
|
400
|
|
12:35:24
|
5,720
|
17
|
|
12:35:16
|
5,720
|
206
|
|
mehr...
|
ETF-Sparplan