XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 237 |
|
5,670 |
| 4 |
2 786 |
|
5,660 |
| 2 |
1 198 |
|
5,650 |
| 5 |
5 603 |
|
5,640 |
| 4 |
3 967 |
|
5,630 |
| 5 |
2 149 |
|
5,620 |
| 7 |
3 361 |
|
5,610 |
| 7 |
3 640 |
|
5,600 |
| 7 |
2 132 |
|
5,590 |
| 6 |
1 816 |
|
5,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
464 |
|
5,560 |
| 5 |
1 734 |
|
5,550 |
| 5 |
1 690 |
|
5,540 |
| 3 |
2 963 |
|
5,530 |
| 6 |
6 342 |
|
5,520 |
| 5 |
5 867 |
|
5,510 |
| 5 |
4 896 |
|
5,500 |
| 3 |
2 637 |
|
5,490 |
| 8 |
10 350 |
|
5,480 |
| 4 |
1 633 |
|
5,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 889 |
38 576 |
1:1,38 |
29.09.2025 14:51:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:48
|
5,570
|
100
|
|
14:47:20
|
5,560
|
6
|
|
14:44:37
|
5,570
|
14
|
|
14:41:28
|
5,570
|
78
|
|
14:41:08
|
5,570
|
100
|
|
14:25:35
|
5,570
|
14
|
|
14:25:03
|
5,570
|
100
|
|
14:22:42
|
5,560
|
449
|
|
14:22:01
|
5,560
|
7
|
|
14:16:49
|
5,570
|
404
|
|
14:16:46
|
5,570
|
1 297
|
|
14:16:46
|
5,570
|
260
|
|
14:16:38
|
5,570
|
14
|
|
14:16:38
|
5,570
|
913
|
|
13:48:04
|
5,560
|
100
|
|
13:09:44
|
5,580
|
261
|
|
13:09:44
|
5,580
|
29
|
|
13:05:15
|
5,570
|
100
|
|
13:02:36
|
5,570
|
398
|
|
13:02:36
|
5,560
|
1
|
|
13:02:17
|
5,560
|
70
|
|
mehr...
|
ETF-Sparplan