XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
6 300 |
|
4,620 |
| 2 |
1 855 |
|
4,615 |
| 3 |
1 608 |
|
4,610 |
| 4 |
1 961 |
|
4,605 |
| 3 |
1 961 |
|
4,600 |
| 4 |
2 453 |
|
4,595 |
| 3 |
3 623 |
|
4,590 |
| 2 |
1 022 |
|
4,585 |
| 2 |
990 |
|
4,580 |
| 3 |
954 |
|
4,575 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
4,560 |
| 1 |
764 |
|
4,555 |
| 4 |
1 751 |
|
4,550 |
| 3 |
1 928 |
|
4,545 |
| 3 |
3 728 |
|
4,540 |
| 4 |
2 462 |
|
4,535 |
| 5 |
3 549 |
|
4,530 |
| 3 |
2 047 |
|
4,525 |
| 8 |
17 761 |
|
4,520 |
| 2 |
923 |
|
4,515 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 727 |
34 926 |
1:1,54 |
05.12.2025 13:30:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:41
|
4,560
|
139
|
|
13:30:41
|
4,575
|
5 979
|
|
13:30:41
|
4,575
|
927
|
|
13:30:05
|
4,560
|
327
|
|
13:30:05
|
4,570
|
1 641
|
|
13:30:05
|
4,570
|
381
|
|
13:30:05
|
4,570
|
19
|
|
13:26:48
|
4,575
|
145
|
|
13:07:01
|
4,580
|
427
|
|
13:07:01
|
4,575
|
673
|
|
13:02:25
|
4,568
|
346
|
|
12:57:42
|
4,565
|
19
|
|
12:57:42
|
4,565
|
31
|
|
12:56:41
|
4,585
|
250
|
|
12:09:30
|
4,580
|
312
|
|
12:09:30
|
4,570
|
1 865
|
|
11:42:17
|
4,575
|
19
|
|
11:42:16
|
4,575
|
29
|
|
11:42:03
|
4,585
|
251
|
|
11:14:36
|
4,570
|
19
|
|
10:52:03
|
4,590
|
18
|
|
mehr...
|
ETF-Sparplan