XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
468 |
|
4,655 |
| 1 |
2 000 |
|
4,640 |
| 1 |
402 |
|
4,615 |
| 1 |
1 086 |
|
4,610 |
| 1 |
1 000 |
|
4,600 |
| 2 |
2 529 |
|
4,570 |
| 1 |
454 |
|
4,550 |
| 2 |
738 |
|
4,545 |
| 1 |
454 |
|
4,540 |
| 1 |
117 |
|
4,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
454 |
|
4,495 |
| 1 |
454 |
|
4,490 |
| 1 |
454 |
|
4,485 |
| 1 |
302 |
|
4,465 |
| 1 |
2 163 |
|
4,460 |
| 1 |
366 |
|
4,445 |
| 1 |
300 |
|
4,440 |
| 1 |
402 |
|
4,435 |
| 1 |
1 186 |
|
4,430 |
| 1 |
1 086 |
|
4,415 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 248 |
7 167 |
1:0,77 |
20.01.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:45:35
|
4,545
|
750
|
|
17:35:10
|
4,510
|
22 614
|
|
17:29:57
|
4,525
|
89
|
|
17:20:44
|
4,520
|
287
|
|
17:20:24
|
4,520
|
2 239
|
|
17:20:24
|
4,515
|
100
|
|
17:19:46
|
4,510
|
430
|
|
17:19:46
|
4,510
|
3 355
|
|
17:19:46
|
4,510
|
1 444
|
|
17:19:46
|
4,510
|
2 267
|
|
17:19:46
|
4,515
|
434
|
|
17:18:39
|
4,520
|
196
|
|
17:18:20
|
4,515
|
91
|
|
17:18:20
|
4,515
|
3
|
|
17:18:20
|
4,515
|
59
|
|
17:07:38
|
4,525
|
429
|
|
17:07:38
|
4,535
|
461
|
|
17:03:19
|
4,530
|
150
|
|
16:50:03
|
4,545
|
100
|
|
16:41:01
|
4,535
|
189
|
|
16:41:01
|
4,535
|
198
|
|
mehr...
|
ETF-Sparplan