XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 202 |
|
6,130 |
| 3 |
3 297 |
|
6,120 |
| 4 |
3 056 |
|
6,110 |
| 5 |
5 545 |
|
6,100 |
| 5 |
5 253 |
|
6,090 |
| 6 |
6 173 |
|
6,080 |
| 5 |
6 280 |
|
6,070 |
| 3 |
2 231 |
|
6,060 |
| 3 |
1 249 |
|
6,050 |
| 2 |
931 |
|
6,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 647 |
|
6,010 |
| 6 |
4 607 |
|
6,000 |
| 3 |
2 273 |
|
5,990 |
| 3 |
2 950 |
|
5,980 |
| 7 |
8 887 |
|
5,970 |
| 5 |
7 250 |
|
5,960 |
| 6 |
6 688 |
|
5,950 |
| 3 |
4 082 |
|
5,940 |
| 3 |
3 760 |
|
5,930 |
| 3 |
3 226 |
|
5,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 217 |
46 370 |
1:1,28 |
20.03.2025 10:54:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:38
|
6,030
|
1 894
|
|
10:20:20
|
6,040
|
364
|
|
10:09:46
|
6,070
|
500
|
|
10:07:17
|
6,060
|
2 830
|
|
10:07:17
|
6,060
|
1 000
|
|
10:07:06
|
6,050
|
1 000
|
|
10:07:06
|
6,050
|
684
|
|
10:07:06
|
6,040
|
578
|
|
10:07:06
|
6,040
|
185
|
|
10:07:06
|
6,040
|
237
|
|
10:06:42
|
6,040
|
355
|
|
10:06:42
|
6,040
|
598
|
|
10:06:41
|
6,030
|
1 898
|
|
10:06:41
|
6,030
|
602
|
|
10:06:40
|
6,030
|
67
|
|
10:06:40
|
6,040
|
72
|
|
10:06:40
|
6,040
|
11
|
|
10:06:40
|
6,040
|
841
|
|
10:06:40
|
6,050
|
702
|
|
10:06:40
|
6,050
|
1 789
|
|
10:05:47
|
6,080
|
1 000
|
|
mehr...
|
ETF-Sparplan