XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 626 |
|
6,440 |
| 2 |
1 425 |
|
6,430 |
| 3 |
2 498 |
|
6,420 |
| 3 |
4 015 |
|
6,410 |
| 7 |
5 800 |
|
6,400 |
| 5 |
4 835 |
|
6,390 |
| 4 |
1 792 |
|
6,380 |
| 3 |
188 |
|
6,370 |
| 4 |
2 377 |
|
6,360 |
| 4 |
640 |
|
6,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
766 |
|
6,340 |
| 1 |
549 |
|
6,320 |
| 4 |
4 593 |
|
6,310 |
| 8 |
7 226 |
|
6,300 |
| 2 |
1 924 |
|
6,290 |
| 11 |
13 334 |
|
6,280 |
| 4 |
4 816 |
|
6,270 |
| 4 |
3 356 |
|
6,260 |
| 5 |
4 218 |
|
6,250 |
| 4 |
4 019 |
|
6,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 196 |
44 801 |
1:1,71 |
27.01.2025 11:47:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:59
|
6,340
|
945
|
|
11:39:05
|
6,340
|
100
|
|
11:22:51
|
6,350
|
100
|
|
11:10:30
|
6,330
|
100
|
|
11:10:26
|
6,340
|
463
|
|
11:04:46
|
6,320
|
230
|
|
10:37:57
|
6,320
|
139
|
|
10:37:48
|
6,330
|
51
|
|
10:37:48
|
6,330
|
22
|
|
10:37:48
|
6,330
|
15
|
|
10:37:48
|
6,330
|
600
|
|
10:37:48
|
6,330
|
2 126
|
|
10:36:15
|
6,340
|
87
|
|
10:35:57
|
6,340
|
1 089
|
|
10:35:57
|
6,340
|
300
|
|
10:34:48
|
6,340
|
13
|
|
10:29:58
|
6,340
|
500
|
|
10:04:18
|
6,330
|
93
|
|
10:04:18
|
6,350
|
257
|
|
10:03:14
|
6,350
|
1 814
|
|
09:40:26
|
6,360
|
126
|
|
mehr...
|
ETF-Sparplan