XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
313 |
|
32,350 |
| 2 |
6 613 |
|
32,320 |
| 1 |
01 |
|
32,310 |
| 1 |
2 300 |
|
32,200 |
| 1 |
499 |
|
32,190 |
| 1 |
2 300 |
|
32,120 |
| 1 |
760 |
|
32,080 |
| 1 |
760 |
|
32,070 |
| 1 |
760 |
|
32,060 |
| 1 |
760 |
|
32,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
31,980 |
| 1 |
760 |
|
31,970 |
| 1 |
760 |
|
31,960 |
| 1 |
760 |
|
31,950 |
| 1 |
2 300 |
|
31,920 |
| 1 |
1 000 |
|
31,860 |
| 1 |
2 300 |
|
31,850 |
| 1 |
6 300 |
|
31,840 |
| 1 |
315 |
|
31,760 |
| 1 |
313 |
|
31,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 066 |
15 188 |
1:1,01 |
15.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:05:15
|
31,970
|
31
|
|
17:35:39
|
32,030
|
17
|
|
17:11:04
|
32,040
|
89
|
|
16:59:45
|
31,980
|
59
|
|
16:37:55
|
31,890
|
211
|
|
16:02:18
|
31,790
|
1 374
|
|
16:02:18
|
31,790
|
1 324
|
|
16:01:46
|
31,790
|
3
|
|
16:01:46
|
31,790
|
9
|
|
16:01:46
|
31,790
|
938
|
|
16:01:46
|
31,790
|
175
|
|
16:01:46
|
31,790
|
411
|
|
16:01:46
|
31,790
|
266
|
|
15:56:04
|
31,890
|
146
|
|
15:47:00
|
31,800
|
1 500
|
|
15:35:30
|
32,080
|
102
|
|
15:35:30
|
32,080
|
175
|
|
15:35:23
|
32,030
|
481
|
|
15:32:28
|
32,300
|
298
|
|
15:32:19
|
32,270
|
56
|
|
15:32:19
|
32,270
|
175
|
|
mehr...
|
ETF-Sparplan