XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
281 |
|
35,740 |
| 2 |
375 |
|
35,700 |
| 1 |
01 |
|
35,650 |
| 1 |
75 |
|
35,620 |
| 1 |
99 |
|
35,610 |
| 1 |
680 |
|
35,600 |
| 1 |
32 |
|
35,590 |
| 1 |
18 |
|
35,570 |
| 1 |
100 |
|
35,460 |
| 1 |
193 |
|
35,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
940 |
|
35,360 |
| 3 |
921 |
|
35,350 |
| 5 |
1 221 |
|
35,340 |
| 1 |
340 |
|
35,330 |
| 1 |
2 100 |
|
35,260 |
| 1 |
75 |
|
35,200 |
| 1 |
2 100 |
|
35,160 |
| 1 |
200 |
|
35,130 |
| 1 |
75 |
|
35,120 |
| 1 |
5 600 |
|
35,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 854 |
13 572 |
1:7,32 |
26.05.2026 15:09:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:57
|
35,350
|
1
|
|
15:09:57
|
35,350
|
4
|
|
15:09:56
|
35,360
|
25
|
|
15:09:56
|
35,360
|
75
|
|
13:11:37
|
35,160
|
225
|
|
12:19:26
|
35,190
|
5
|
|
12:19:26
|
35,200
|
61
|
|
11:58:18
|
35,260
|
100
|
|
11:37:03
|
35,200
|
100
|
|
11:20:08
|
35,210
|
1
|
|
10:49:35
|
35,200
|
30
|
|
10:49:35
|
35,200
|
80
|
|
10:37:34
|
35,190
|
100
|
|
10:31:57
|
35,070
|
190
|
|
10:31:57
|
35,070
|
100
|
|
10:28:03
|
35,070
|
3
|
|
10:28:03
|
35,070
|
156
|
|
10:28:03
|
35,070
|
56
|
|
10:28:03
|
35,080
|
253
|
|
10:09:06
|
35,090
|
150
|
|
10:09:05
|
35,100
|
40
|
|
mehr...
|
ETF-Sparplan