XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
33,180 |
| 1 |
499 |
|
33,160 |
| 1 |
02 |
|
33,150 |
| 1 |
2 200 |
|
33,110 |
| 1 |
720 |
|
33,070 |
| 1 |
720 |
|
33,060 |
| 1 |
720 |
|
33,050 |
| 1 |
720 |
|
33,040 |
| 1 |
247 |
|
33,000 |
| 1 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
32,980 |
| 2 |
720 |
|
32,970 |
| 1 |
720 |
|
32,960 |
| 1 |
2 200 |
|
32,930 |
| 1 |
1 000 |
|
32,860 |
| 1 |
2 200 |
|
32,820 |
| 1 |
5 900 |
|
32,760 |
| 1 |
306 |
|
32,700 |
| 1 |
287 |
|
32,660 |
| 1 |
5 900 |
|
32,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 034 |
19 593 |
1:2,44 |
15.06.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
32,980
|
6
|
|
16:26:51
|
32,950
|
1
|
|
16:26:51
|
32,950
|
3
|
|
16:13:21
|
32,940
|
2
|
|
15:57:53
|
33,300
|
2
|
|
15:36:33
|
33,120
|
222
|
|
15:34:03
|
33,040
|
200
|
|
15:34:03
|
33,040
|
200
|
|
15:30:51
|
33,050
|
210
|
|
15:30:47
|
32,940
|
59
|
|
15:15:47
|
33,120
|
30
|
|
14:47:46
|
33,230
|
33
|
|
12:05:49
|
33,520
|
122
|
|
12:05:49
|
33,530
|
278
|
|
10:29:44
|
33,660
|
100
|
|
10:29:44
|
33,660
|
200
|
|
10:28:45
|
33,670
|
1
|
|
10:28:45
|
33,670
|
120
|
|
10:28:45
|
33,670
|
200
|
|
10:28:45
|
33,670
|
6
|
|
10:28:45
|
33,670
|
6
|
|
mehr...
|
ETF-Sparplan