XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 995 |
|
25,025 |
| 1 |
411 |
|
25,005 |
| 3 |
9 100 |
|
25,000 |
| 1 |
21 |
|
24,940 |
| 1 |
3 000 |
|
24,920 |
| 1 |
3 000 |
|
24,865 |
| 1 |
1 000 |
|
24,830 |
| 3 |
1 652 |
|
24,825 |
| 1 |
1 000 |
|
24,820 |
| 1 |
500 |
|
24,815 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
24,750 |
| 3 |
1 652 |
|
24,745 |
| 3 |
1 352 |
|
24,740 |
| 1 |
1 000 |
|
24,735 |
| 1 |
352 |
|
24,730 |
| 1 |
352 |
|
24,720 |
| 1 |
352 |
|
24,715 |
| 1 |
3 000 |
|
24,710 |
| 1 |
3 000 |
|
24,640 |
| 1 |
01 |
|
24,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 679 |
12 061 |
1:0,53 |
11.12.2025 15:31:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:31
|
24,665
|
27
|
|
13:23:07
|
24,635
|
71
|
|
13:23:07
|
24,635
|
200
|
|
13:23:07
|
24,635
|
300
|
|
12:16:56
|
24,775
|
403
|
|
11:10:53
|
24,575
|
21
|
|
11:10:53
|
24,580
|
19
|
|
mehr...
|
ETF-Sparplan