XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
32,390 |
| 1 |
931 |
|
31,550 |
| 1 |
2 247 |
|
31,470 |
| 1 |
642 |
|
31,365 |
| 1 |
1 986 |
|
31,130 |
| 1 |
642 |
|
30,975 |
| 1 |
01 |
|
30,765 |
| 1 |
749 |
|
30,745 |
| 1 |
286 |
|
30,690 |
| 1 |
749 |
|
30,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
332 |
|
30,185 |
| 1 |
01 |
|
30,165 |
| 1 |
78 |
|
30,060 |
| 1 |
1 500 |
|
30,055 |
| 1 |
1 549 |
|
30,035 |
| 1 |
642 |
|
29,960 |
| 1 |
798 |
|
29,615 |
| 1 |
642 |
|
29,585 |
| 1 |
2 098 |
|
29,530 |
| 1 |
931 |
|
29,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 268 |
8 571 |
1:1,04 |
03.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:00
|
30,535
|
2
|
|
17:19:48
|
30,535
|
16
|
|
17:19:48
|
30,530
|
78
|
|
16:20:55
|
30,310
|
10
|
|
16:11:58
|
30,115
|
78
|
|
15:42:45
|
30,575
|
8
|
|
15:32:43
|
30,910
|
60
|
|
15:18:38
|
30,665
|
8
|
|
15:14:34
|
30,915
|
60
|
|
15:04:27
|
30,600
|
193
|
|
15:00:37
|
30,925
|
75
|
|
15:00:37
|
30,925
|
75
|
|
15:00:37
|
30,925
|
43
|
|
15:00:37
|
30,930
|
32
|
|
14:53:14
|
31,000
|
32
|
|
13:31:12
|
31,215
|
48
|
|
12:38:31
|
31,430
|
300
|
|
12:38:31
|
31,425
|
190
|
|
12:31:55
|
31,745
|
4
|
|
11:51:36
|
31,665
|
23
|
|
11:51:36
|
31,580
|
62
|
|
mehr...
|
ETF-Sparplan