XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 986 |
|
30,825 |
| 1 |
473 |
|
30,780 |
| 1 |
75 |
|
30,770 |
| 1 |
780 |
|
30,690 |
| 1 |
75 |
|
30,665 |
| 1 |
307 |
|
30,660 |
| 1 |
175 |
|
30,525 |
| 1 |
01 |
|
30,510 |
| 1 |
749 |
|
30,475 |
| 1 |
233 |
|
30,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
234 |
|
29,935 |
| 2 |
1 526 |
|
29,930 |
| 1 |
01 |
|
29,915 |
| 1 |
205 |
|
29,900 |
| 1 |
75 |
|
29,865 |
| 1 |
307 |
|
29,775 |
| 1 |
75 |
|
29,770 |
| 1 |
372 |
|
29,690 |
| 1 |
75 |
|
29,660 |
| 1 |
473 |
|
29,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 854 |
3 343 |
1:0,69 |
03.03.2026 15:42:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:45
|
30,575
|
8
|
|
15:32:43
|
30,910
|
60
|
|
15:18:38
|
30,665
|
8
|
|
15:14:34
|
30,915
|
60
|
|
15:04:27
|
30,600
|
193
|
|
15:00:37
|
30,925
|
75
|
|
15:00:37
|
30,925
|
75
|
|
15:00:37
|
30,925
|
43
|
|
15:00:37
|
30,930
|
32
|
|
14:53:14
|
31,000
|
32
|
|
13:31:12
|
31,215
|
48
|
|
12:38:31
|
31,430
|
300
|
|
12:38:31
|
31,425
|
190
|
|
12:31:55
|
31,745
|
4
|
|
11:51:36
|
31,665
|
23
|
|
11:51:36
|
31,580
|
62
|
|
11:38:27
|
31,365
|
100
|
|
11:31:41
|
31,505
|
3
|
|
10:57:09
|
31,435
|
100
|
|
10:42:41
|
31,460
|
28
|
|
10:40:49
|
31,350
|
81
|
|
mehr...
|
ETF-Sparplan