XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 700 |
|
18,800 |
| 1 |
512 |
|
18,796 |
| 1 |
280 |
|
18,794 |
| 1 |
4 000 |
|
18,704 |
| 2 |
1 420 |
|
18,702 |
| 1 |
4 000 |
|
18,670 |
| 1 |
1 320 |
|
18,658 |
| 1 |
1 320 |
|
18,652 |
| 1 |
300 |
|
18,650 |
| 1 |
440 |
|
18,648 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
18,600 |
| 2 |
1 320 |
|
18,598 |
| 1 |
440 |
|
18,594 |
| 1 |
1 320 |
|
18,592 |
| 1 |
16 |
|
18,590 |
| 1 |
440 |
|
18,588 |
| 1 |
440 |
|
18,584 |
| 1 |
4 000 |
|
18,578 |
| 2 |
2 230 |
|
18,538 |
| 1 |
4 000 |
|
18,536 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 292 |
14 506 |
1:0,60 |
17.10.2025 16:05:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:38
|
18,660
|
17
|
|
15:43:53
|
18,680
|
10
|
|
13:13:29
|
18,496
|
5
|
|
13:13:29
|
18,496
|
5
|
|
12:15:57
|
18,258
|
29
|
|
10:24:54
|
18,330
|
37
|
|
09:22:48
|
18,504
|
16
|
|
09:06:03
|
18,484
|
900
|
|
mehr...
|
ETF-Sparplan