XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
5,100 |
| 1 |
100 |
|
5,000 |
| 1 |
4 776 |
|
4,254 |
| 1 |
02 |
|
4,253 |
| 1 |
2 802 |
|
4,237 |
| 1 |
4 776 |
|
4,226 |
| 1 |
6 800 |
|
4,200 |
| 1 |
2 000 |
|
4,199 |
| 2 |
6 800 |
|
4,190 |
| 3 |
53 000 |
|
4,184 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 800 |
|
4,167 |
| 1 |
6 800 |
|
4,160 |
| 1 |
2 000 |
|
4,151 |
| 1 |
6 800 |
|
4,150 |
| 1 |
4 776 |
|
4,130 |
| 1 |
2 802 |
|
4,112 |
| 1 |
4 776 |
|
4,097 |
| 1 |
02 |
|
4,093 |
| 2 |
455 |
|
3,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 556 |
35 211 |
1:0,43 |
25.07.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
4,184
|
6 386
|
|
17:27:53
|
4,190
|
2 272
|
|
15:50:21
|
4,180
|
1 000
|
|
14:51:33
|
4,190
|
725
|
|
14:20:05
|
4,202
|
1 000
|
|
12:57:55
|
4,206
|
3 000
|
|
12:53:44
|
4,203
|
3 000
|
|
10:58:48
|
4,205
|
5 000
|
|
10:58:30
|
4,205
|
3 200
|
|
10:58:29
|
4,205
|
6 800
|
|
10:05:14
|
4,196
|
2 454
|
|
10:03:59
|
4,196
|
6 088
|
|
10:03:57
|
4,196
|
1 500
|
|
10:03:38
|
4,196
|
725
|
|
10:03:37
|
4,196
|
9 233
|
|
mehr...
|
ETF-Sparplan