XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
6,000 |
| 1 |
100 |
|
4,810 |
| 1 |
4 848 |
|
4,356 |
| 1 |
02 |
|
4,347 |
| 1 |
2 802 |
|
4,345 |
| 1 |
4 848 |
|
4,316 |
| 1 |
999 |
|
4,306 |
| 1 |
3 484 |
|
4,305 |
| 1 |
6 800 |
|
4,277 |
| 1 |
3 400 |
|
4,258 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
4,254 |
| 1 |
6 800 |
|
4,257 |
| 1 |
6 800 |
|
4,256 |
| 1 |
2 000 |
|
4,219 |
| 1 |
2 802 |
|
4,218 |
| 1 |
4 848 |
|
4,215 |
| 1 |
02 |
|
4,187 |
| 1 |
4 848 |
|
4,185 |
| 1 |
249 |
|
3,850 |
| 1 |
2 173 |
|
3,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 403 |
32 522 |
1:1,19 |
11.11.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:45
|
4,260
|
7 888
|
|
16:55:27
|
4,260
|
1 000
|
|
16:09:33
|
4,236
|
750
|
|
15:45:04
|
4,242
|
2 950
|
|
15:45:04
|
4,243
|
2 000
|
|
15:30:40
|
4,235
|
200
|
|
13:26:41
|
4,211
|
250
|
|
12:00:06
|
4,210
|
2 000
|
|
11:59:16
|
4,209
|
348
|
|
11:31:02
|
4,203
|
2 000
|
|
09:15:25
|
4,175
|
2 000
|
|
mehr...
|
ETF-Sparplan