XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
8,200 |
| 1 |
12 000 |
|
7,800 |
| 1 |
425 |
|
7,440 |
| 2 |
1 650 |
|
7,400 |
| 1 |
1 000 |
|
7,300 |
| 2 |
1 742 |
|
7,240 |
| 1 |
742 |
|
7,200 |
| 1 |
350 |
|
7,140 |
| 1 |
847 |
|
7,100 |
| 2 |
892 |
|
7,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
7,080 |
| 1 |
742 |
|
6,960 |
| 1 |
6 584 |
|
6,940 |
| 1 |
742 |
|
6,920 |
| 1 |
2 149 |
|
6,280 |
| 2 |
2 100 |
|
5,700 |
| 1 |
2 000 |
|
5,520 |
| 1 |
8 500 |
|
5,500 |
| 1 |
200 |
|
5,420 |
| 1 |
900 |
|
5,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 148 |
23 920 |
1:1,19 |
04.09.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
7,080
|
3
|
|
17:28:15
|
7,080
|
22
|
|
17:28:00
|
7,080
|
18
|
|
14:14:39
|
7,040
|
200
|
|
13:59:43
|
7,000
|
150
|
|
09:02:38
|
7,080
|
6
|
|
mehr...
|
ETF-Sparplan