XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
5,380 |
| 1 |
500 |
|
5,260 |
| 1 |
7 000 |
|
5,220 |
| 1 |
635 |
|
5,140 |
| 1 |
410 |
|
5,100 |
| 1 |
1 507 |
|
5,080 |
| 1 |
2 000 |
|
5,060 |
| 1 |
1 507 |
|
5,040 |
| 1 |
24 800 |
|
5,020 |
| 4 |
1 129 |
|
5,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
14 373 |
|
4,980 |
| 6 |
126 697 |
|
4,970 |
| 3 |
8 936 |
|
4,960 |
| 1 |
20 000 |
|
4,950 |
| 1 |
23 706 |
|
4,940 |
| 1 |
500 |
|
4,920 |
| 1 |
10 000 |
|
4,910 |
| 1 |
1 507 |
|
4,900 |
| 1 |
3 100 |
|
4,850 |
| 1 |
2 000 |
|
4,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 588 |
210 819 |
1:5,33 |
25.07.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:24
|
5,000
|
924
|
|
13:17:16
|
5,000
|
31
|
|
11:40:16
|
4,990
|
17
|
|
11:04:03
|
4,980
|
2 827
|
|
11:04:03
|
4,980
|
482
|
|
11:04:03
|
4,980
|
4 191
|
|
10:49:13
|
4,980
|
1 798
|
|
10:49:13
|
4,980
|
682
|
|
10:49:13
|
4,980
|
2 520
|
|
10:45:39
|
4,980
|
1 081
|
|
10:21:48
|
5,000
|
62
|
|
10:21:47
|
4,990
|
8 214
|
|
09:02:19
|
4,990
|
1 064
|
|
mehr...
|
ETF-Sparplan