XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
5,800 |
| 1 |
100 |
|
5,380 |
| 1 |
500 |
|
5,260 |
| 1 |
7 000 |
|
5,220 |
| 1 |
635 |
|
5,140 |
| 3 |
1 412 |
|
5,100 |
| 1 |
1 507 |
|
5,080 |
| 1 |
1 507 |
|
5,040 |
| 1 |
24 800 |
|
5,020 |
| 6 |
21 596 |
|
5,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
13 903 |
|
4,980 |
| 7 |
127 609 |
|
4,970 |
| 3 |
8 936 |
|
4,960 |
| 1 |
20 000 |
|
4,950 |
| 1 |
23 706 |
|
4,940 |
| 1 |
500 |
|
4,920 |
| 1 |
10 000 |
|
4,910 |
| 1 |
1 507 |
|
4,900 |
| 1 |
02 |
|
4,870 |
| 1 |
3 100 |
|
4,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 159 |
209 263 |
1:3,54 |
28.07.2025 14:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:27
|
4,990
|
4 828
|
|
14:20:10
|
4,990
|
3 172
|
|
14:04:03
|
4,990
|
5 832
|
|
14:01:27
|
4,990
|
941
|
|
14:01:27
|
4,980
|
2 000
|
|
14:01:01
|
4,990
|
602
|
|
14:00:54
|
4,990
|
602
|
|
12:58:13
|
4,980
|
17
|
|
12:04:28
|
4,980
|
1 450
|
|
10:58:38
|
4,980
|
17
|
|
10:32:45
|
4,980
|
500
|
|
09:38:27
|
4,980
|
6 000
|
|
09:12:42
|
4,980
|
200
|
|
mehr...
|
ETF-Sparplan