XETRA Orderbuch zu H2Core
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
0,800 |
| 1 |
4 000 |
|
0,800 |
| 1 |
3 000 |
|
0,600 |
| 1 |
4 622 |
|
0,390 |
| 1 |
30 000 |
|
0,220 |
| 1 |
5 000 |
|
0,200 |
| 1 |
5 000 |
|
0,190 |
| 1 |
6 000 |
|
0,189 |
| 1 |
2 000 |
|
0,180 |
| 1 |
6 303 |
|
0,179 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 000 |
|
0,082 |
| 1 |
2 000 |
|
0,080 |
| 1 |
5 000 |
|
0,061 |
| 1 |
400 |
|
0,060 |
| 1 |
50 000 |
|
0,025 |
| 1 |
47 619 |
|
0,021 |
| 1 |
5 000 |
|
0,020 |
| 1 |
10 000 |
|
0,010 |
| 1 |
10 000 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 925 |
138 019 |
1:1,97 |
21.09.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:04
|
0,179
|
195
|
|
16:21:43
|
0,179
|
122
|
|
16:13:30
|
0,179
|
487
|
|
16:08:35
|
0,189
|
231
|
|
16:08:01
|
0,189
|
664
|
|
16:03:15
|
0,150
|
2 000
|
|
16:02:37
|
0,146
|
389
|
|
15:59:19
|
0,147
|
1 000
|
|
15:59:17
|
0,180
|
2
|
|
15:59:17
|
0,155
|
10 000
|
|
15:55:59
|
0,154
|
6 792
|
|
15:55:59
|
0,154
|
2 000
|
|
15:43:52
|
0,154
|
5 681
|
|
15:41:43
|
0,154
|
141
|
|
15:39:45
|
0,154
|
170
|
|
15:20:18
|
0,154
|
141
|
|
15:13:56
|
0,154
|
141
|
|
14:57:09
|
0,154
|
217
|
|
14:55:48
|
0,154
|
1 000
|
|
14:42:56
|
0,154
|
170
|
|
14:40:10
|
0,154
|
339
|
|
mehr...
|
ETF-Sparplan