XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
819 |
|
15,615 |
| 4 |
18 048 |
|
15,610 |
| 3 |
19 383 |
|
15,600 |
| 2 |
5 961 |
|
15,595 |
| 1 |
961 |
|
15,585 |
| 1 |
720 |
|
15,580 |
| 1 |
720 |
|
15,575 |
| 2 |
4 500 |
|
15,570 |
| 2 |
4 732 |
|
15,565 |
| 2 |
2 460 |
|
15,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 192 |
|
15,545 |
| 2 |
5 608 |
|
15,540 |
| 2 |
4 700 |
|
15,535 |
| 4 |
6 700 |
|
15,530 |
| 3 |
3 200 |
|
15,525 |
| 2 |
4 700 |
|
15,520 |
| 2 |
1 919 |
|
15,515 |
| 3 |
5 420 |
|
15,510 |
| 3 |
6 631 |
|
15,505 |
| 4 |
23 280 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 304 |
64 350 |
1:1,10 |
22.07.2025 11:31:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:20
|
15,545
|
5
|
|
11:27:07
|
15,535
|
144
|
|
11:03:11
|
15,550
|
5
|
|
10:43:38
|
15,540
|
200
|
|
10:24:40
|
15,535
|
5
|
|
10:16:51
|
15,540
|
90
|
|
09:56:12
|
15,545
|
24
|
|
09:52:10
|
15,535
|
5
|
|
09:43:05
|
15,525
|
574
|
|
09:43:05
|
15,525
|
1 081
|
|
09:36:12
|
15,535
|
453
|
|
09:10:33
|
15,535
|
1 985
|
|
09:10:13
|
15,530
|
500
|
|
09:10:13
|
15,530
|
500
|
|
09:09:55
|
15,540
|
2 500
|
|
09:09:55
|
15,540
|
1 000
|
|
09:08:22
|
15,550
|
834
|
|
09:08:22
|
15,545
|
166
|
|
09:04:38
|
15,550
|
500
|
|
09:04:32
|
15,540
|
80
|
|
09:04:24
|
15,560
|
155
|
|
mehr...
|
ETF-Sparplan