XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
978 |
|
20,900 |
| 1 |
100 |
|
20,850 |
| 1 |
02 |
|
20,790 |
| 1 |
978 |
|
20,700 |
| 1 |
385 |
|
20,690 |
| 1 |
99 |
|
20,660 |
| 1 |
3 500 |
|
20,610 |
| 1 |
3 500 |
|
20,600 |
| 1 |
3 500 |
|
20,590 |
| 1 |
3 500 |
|
20,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
9 120 |
|
20,540 |
| 1 |
3 500 |
|
20,550 |
| 1 |
3 500 |
|
20,540 |
| 1 |
200 |
|
20,480 |
| 1 |
385 |
|
20,430 |
| 1 |
978 |
|
20,420 |
| 1 |
02 |
|
20,390 |
| 1 |
978 |
|
20,220 |
| 1 |
01 |
|
19,500 |
| 1 |
10 |
|
18,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 542 |
18 674 |
1:1,13 |
17.11.2025 17:37:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:11
|
20,540
|
300
|
|
17:37:11
|
20,540
|
300
|
|
17:37:10
|
20,540
|
300
|
|
17:37:09
|
20,540
|
300
|
|
17:35:39
|
20,540
|
740
|
|
17:30:00
|
20,580
|
3 224
|
|
17:29:29
|
20,590
|
3
|
|
17:29:24
|
20,580
|
19
|
|
17:28:44
|
20,570
|
11
|
|
17:28:03
|
20,560
|
9
|
|
17:25:06
|
20,560
|
476
|
|
17:25:06
|
20,560
|
24
|
|
17:22:26
|
20,560
|
100
|
|
17:22:26
|
20,560
|
300
|
|
17:22:26
|
20,550
|
131
|
|
17:22:26
|
20,560
|
300
|
|
17:22:25
|
20,550
|
274
|
|
17:22:25
|
20,550
|
26
|
|
17:20:46
|
20,530
|
837
|
|
17:18:44
|
20,540
|
200
|
|
17:18:43
|
20,530
|
1 344
|
|
mehr...
|
ETF-Sparplan