XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
556 |
|
18,695 |
| 2 |
5 556 |
|
18,690 |
| 1 |
556 |
|
18,685 |
| 2 |
941 |
|
18,680 |
| 4 |
15 786 |
|
18,675 |
| 1 |
696 |
|
18,665 |
| 1 |
3 500 |
|
18,655 |
| 2 |
4 500 |
|
18,650 |
| 2 |
4 500 |
|
18,645 |
| 1 |
731 |
|
18,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 035 |
|
18,620 |
| 3 |
5 535 |
|
18,615 |
| 3 |
4 564 |
|
18,610 |
| 4 |
1 809 |
|
18,605 |
| 5 |
16 771 |
|
18,600 |
| 2 |
1 731 |
|
18,595 |
| 3 |
2 312 |
|
18,590 |
| 3 |
2 116 |
|
18,585 |
| 3 |
16 591 |
|
18,580 |
| 3 |
6 591 |
|
18,575 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 322 |
60 055 |
1:1,61 |
15.10.2025 10:46:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:21
|
18,630
|
238
|
|
10:40:05
|
18,630
|
371
|
|
10:40:05
|
18,630
|
519
|
|
10:34:37
|
18,640
|
35
|
|
10:30:43
|
18,635
|
100
|
|
10:30:43
|
18,640
|
300
|
|
10:30:43
|
18,640
|
300
|
|
10:30:43
|
18,640
|
300
|
|
10:30:42
|
18,630
|
300
|
|
10:30:41
|
18,625
|
126
|
|
10:30:41
|
18,625
|
174
|
|
10:30:41
|
18,625
|
1
|
|
10:30:41
|
18,625
|
128
|
|
10:29:23
|
18,610
|
46
|
|
10:29:23
|
18,610
|
23
|
|
10:24:44
|
18,605
|
200
|
|
10:23:36
|
18,605
|
1 902
|
|
10:22:05
|
18,600
|
5
|
|
10:22:05
|
18,600
|
85
|
|
10:21:40
|
18,615
|
240
|
|
10:18:35
|
18,595
|
24
|
|
mehr...
|
ETF-Sparplan