XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
26,180 |
| 1 |
100 |
|
25,750 |
| 1 |
786 |
|
25,600 |
| 1 |
02 |
|
25,540 |
| 1 |
786 |
|
25,490 |
| 1 |
399 |
|
25,480 |
| 2 |
3 834 |
|
25,360 |
| 2 |
3 834 |
|
25,350 |
| 2 |
3 834 |
|
25,340 |
| 1 |
3 500 |
|
25,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 500 |
|
25,290 |
| 2 |
3 834 |
|
25,290 |
| 1 |
334 |
|
25,280 |
| 1 |
800 |
|
25,210 |
| 1 |
786 |
|
25,200 |
| 1 |
786 |
|
25,050 |
| 1 |
02 |
|
25,040 |
| 1 |
35 |
|
23,000 |
| 1 |
100 |
|
20,500 |
| 1 |
35 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 085 |
10 212 |
1:0,60 |
20.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:17
|
25,160
|
320
|
|
21:32:37
|
25,160
|
320
|
|
21:32:12
|
25,160
|
320
|
|
21:31:40
|
25,160
|
320
|
|
21:30:56
|
25,160
|
320
|
|
17:35:31
|
25,320
|
1 080
|
|
17:29:32
|
25,340
|
2
|
|
17:29:09
|
25,330
|
2
|
|
17:29:02
|
25,330
|
16
|
|
17:29:02
|
25,330
|
484
|
|
17:28:47
|
25,340
|
1 000
|
|
17:28:47
|
25,340
|
3
|
|
17:28:47
|
25,340
|
1 000
|
|
17:28:41
|
25,330
|
3
|
|
17:27:00
|
25,310
|
22
|
|
17:27:00
|
25,310
|
3
|
|
17:22:39
|
25,290
|
3
|
|
17:22:36
|
25,300
|
1
|
|
17:22:07
|
25,290
|
189
|
|
17:20:21
|
25,320
|
668
|
|
17:20:21
|
25,310
|
1 229
|
|
mehr...
|
ETF-Sparplan