Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 874 | 9,620 | |
| 3 | 871 | 9,610 | |
| 5 | 2 388 | 9,600 | |
| 6 | 4 279 | 9,590 | |
| 2 | 862 | 9,580 | |
| 3 | 1 858 | 9,570 | |
| 4 | 2 303 | 9,560 | |
| 2 | 459 | 9,550 | |
| 2 | 430 | 9,540 | |
| 1 | 71 | 9,530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 9,510 | |
| 4 | 571 | 9,500 | |
| 5 | 625 | 9,490 | |
| 5 | 625 | 9,480 | |
| 3 | 590 | 9,470 | |
| 6 | 2 584 | 9,460 | |
| 5 | 2 180 | 9,450 | |
| 5 | 2 202 | 9,440 | |
| 8 | 3 727 | 9,430 | |
| 4 | 1 612 | 9,420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 395 | 14 866 | 1:0,97 | 07.07.2026 14:36:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:30 | 9,500 | 14 |
| 14:33:31 | 9,500 | 124 |
| 14:31:42 | 9,480 | 557 |
| 14:30:41 | 9,540 | 1 |
| 14:27:00 | 9,490 | 124 |
| 14:26:49 | 9,490 | 26 |
| 14:26:49 | 9,480 | 124 |
| 14:26:49 | 9,480 | 93 |
| 14:26:41 | 9,470 | 65 |
| 14:23:40 | 9,460 | 262 |
| 14:18:58 | 9,450 | 119 |
| 14:17:28 | 9,440 | 142 |
| 14:15:02 | 9,430 | 119 |
| 14:15:02 | 9,430 | 115 |
| 14:12:12 | 9,430 | 264 |
| 14:06:45 | 9,420 | 115 |
| 14:01:08 | 9,420 | 93 |
| 13:57:48 | 9,420 | 115 |
| 13:48:55 | 9,410 | 107 |
| 13:48:41 | 9,410 | 115 |
| 13:48:41 | 9,410 | 93 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.