Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 200 | 10,700 | |
| 2 | 290 | 10,500 | |
| 9 | 10 900 | 10,400 | |
| 1 | 300 | 10,080 | |
| 1 | 305 | 10,000 | |
| 1 | 300 | 9,830 | |
| 4 | 2 732 | 9,750 | |
| 2 | 1 606 | 9,740 | |
| 2 | 93 | 9,720 | |
| 1 | 11 | 9,710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 9,620 | |
| 2 | 1 320 | 9,610 | |
| 1 | 1 020 | 9,580 | |
| 1 | 290 | 9,560 | |
| 1 | 10 | 9,510 | |
| 1 | 520 | 9,470 | |
| 1 | 3 700 | 9,460 | |
| 1 | 452 | 9,360 | |
| 1 | 425 | 9,060 | |
| 1 | 25 | 9,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 737 | 7 789 | 1:0,42 | 27.05.2026 17:29:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:13 | 9,700 | 2 |
| 17:29:04 | 9,700 | 2 |
| 17:25:15 | 9,700 | 132 |
| 17:25:15 | 9,690 | 27 |
| 17:25:15 | 9,690 | 3 |
| 17:25:15 | 9,680 | 365 |
| 17:25:15 | 9,690 | 2 |
| 17:25:00 | 9,700 | 188 |
| 17:25:00 | 9,700 | 301 |
| 17:25:00 | 9,700 | 132 |
| 17:25:00 | 9,680 | 246 |
| 17:25:00 | 9,680 | 172 |
| 17:23:16 | 9,680 | 157 |
| 17:22:16 | 9,680 | 179 |
| 17:21:47 | 9,670 | 1 084 |
| 17:21:38 | 9,650 | 300 |
| 17:19:44 | 9,680 | 9 |
| 17:18:40 | 9,670 | 3 |
| 17:12:08 | 9,710 | 3 |
| 17:12:07 | 9,720 | 1 410 |
| 17:06:14 | 9,750 | 1 075 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.