Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 110 | 11,140 | |
1 | 300 | 11,030 | |
1 | 172 | 10,980 | |
1 | 1 370 | 10,970 | |
2 | 115 | 10,870 | |
2 | 110 | 10,860 | |
2 | 119 | 10,850 | |
1 | 927 | 10,840 | |
1 | 927 | 10,830 | |
2 | 1 222 | 10,750 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 58 | 10,730 | |
1 | 53 | 10,720 | |
4 | 2 447 | 10,710 | |
2 | 108 | 10,700 | |
1 | 927 | 10,690 | |
1 | 927 | 10,680 | |
1 | 1 370 | 10,650 | |
2 | 10 000 | 10,640 | |
1 | 100 | 10,590 | |
1 | 156 | 10,560 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5 372 | 16 146 | 1:3,01 | 18.02.2025 17:35:19 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:19 | 10,750 | 29 585 |
17:28:30 | 10,780 | 3 |
17:26:21 | 10,770 | 428 |
17:20:59 | 10,770 | 297 |
16:59:20 | 10,780 | 2 |
16:53:54 | 10,790 | 180 |
16:49:45 | 10,810 | 506 |
16:49:45 | 10,820 | 392 |
16:37:38 | 10,830 | 330 |
16:37:38 | 10,830 | 7 |
16:30:30 | 10,810 | 406 |
16:29:28 | 10,830 | 11 |
16:22:31 | 10,820 | 175 |
16:20:15 | 10,810 | 208 |
16:20:15 | 10,800 | 372 |
16:06:28 | 10,800 | 32 |
16:06:28 | 10,800 | 400 |
16:06:28 | 10,800 | 400 |
16:01:06 | 10,790 | 59 |
15:50:07 | 10,770 | 42 |
15:50:07 | 10,770 | 7 |
mehr... |