Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5 564 | 9,840 | |
| 1 | 1 497 | 9,830 | |
| 1 | 1 816 | 9,770 | |
| 1 | 116 | 9,760 | |
| 1 | 2 497 | 9,720 | |
| 1 | 25 | 9,660 | |
| 2 | 1 509 | 9,640 | |
| 3 | 626 | 9,450 | |
| 3 | 3 223 | 9,430 | |
| 2 | 401 | 9,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 17 266 | 0,000 | |
| 3 | 6 342 | 11,000 | |
| 3 | 4 604 | 10,840 | |
| 1 | 112 | 10,820 | |
| 1 | 570 | 10,740 | |
| 1 | 1 064 | 10,620 | |
| 4 | 5 735 | 10,600 | |
| 3 | 7 484 | 10,580 | |
| 1 | 309 | 10,480 | |
| 2 | 90 | 10,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 274 | 43 576 | 1:2,52 | 28.07.2026 17:35:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 9,950 | 52 998 |
| 17:28:07 | 9,940 | 251 |
| 17:28:07 | 9,930 | 133 |
| 17:28:07 | 9,930 | 27 |
| 17:28:07 | 9,930 | 28 |
| 17:24:11 | 9,940 | 131 |
| 17:24:11 | 9,930 | 516 |
| 17:19:46 | 9,950 | 106 |
| 17:16:44 | 9,950 | 262 |
| 17:09:59 | 9,920 | 205 |
| 17:07:42 | 9,910 | 335 |
| 17:02:07 | 9,890 | 36 |
| 16:54:52 | 9,900 | 221 |
| 16:43:52 | 9,900 | 336 |
| 16:37:02 | 9,890 | 132 |
| 16:31:14 | 9,890 | 312 |
| 16:31:14 | 9,900 | 104 |
| 16:31:14 | 9,920 | 205 |
| 16:25:29 | 9,910 | 29 |
| 16:25:29 | 9,910 | 65 |
| 16:12:16 | 9,880 | 77 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.