Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 11,420 | |
| 1 | 315 | 11,140 | |
| 1 | 600 | 11,120 | |
| 1 | 764 | 11,020 | |
| 1 | 13 | 11,000 | |
| 1 | 655 | 10,960 | |
| 1 | 05 | 10,880 | |
| 2 | 1 892 | 10,820 | |
| 1 | 34 | 10,800 | |
| 3 | 2 250 | 10,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1 315 | 10,740 | |
| 1 | 946 | 10,720 | |
| 3 | 2 967 | 10,700 | |
| 2 | 4 000 | 10,680 | |
| 1 | 5 000 | 10,640 | |
| 1 | 3 000 | 10,600 | |
| 2 | 4 030 | 10,520 | |
| 3 | 2 520 | 10,500 | |
| 1 | 2 500 | 10,480 | |
| 1 | 381 | 10,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 728 | 26 659 | 1:3,96 | 19.11.2025 17:35:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 10,780 | 20 560 |
| 17:28:14 | 10,780 | 250 |
| 17:26:26 | 10,760 | 647 |
| 16:58:49 | 10,780 | 600 |
| 16:55:56 | 10,760 | 131 |
| 16:55:56 | 10,760 | 69 |
| 16:55:56 | 10,760 | 69 |
| 16:40:49 | 10,800 | 1 254 |
| 16:36:54 | 10,840 | 500 |
| 16:25:47 | 10,820 | 100 |
| 16:21:16 | 10,840 | 1 400 |
| 16:20:23 | 10,820 | 136 |
| 16:20:22 | 10,800 | 25 |
| 16:20:12 | 10,820 | 390 |
| 16:18:54 | 10,840 | 14 |
| 16:16:52 | 10,820 | 1 391 |
| 16:16:52 | 10,820 | 459 |
| 16:16:45 | 10,840 | 70 |
| 16:16:45 | 10,820 | 37 |
| 16:16:45 | 10,820 | 1 463 |
| 16:16:16 | 10,840 | 131 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.