XETRA Orderbuch zu Grammer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
9,500 |
| 1 |
370 |
|
7,000 |
| 1 |
200 |
|
6,950 |
| 1 |
2 000 |
|
6,900 |
| 1 |
500 |
|
6,850 |
| 1 |
30 |
|
6,400 |
| 1 |
885 |
|
6,350 |
| 1 |
10 644 |
|
6,300 |
| 2 |
1 119 |
|
6,250 |
| 3 |
4 890 |
|
6,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
885 |
|
6,050 |
| 1 |
885 |
|
5,950 |
| 1 |
54 |
|
5,800 |
| 1 |
500 |
|
5,600 |
| 1 |
200 |
|
5,050 |
| 1 |
03 |
|
2,700 |
| 1 |
1 088 |
|
0,001 |
| 1 |
1 088 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 644 |
4 703 |
1:0,23 |
06.01.2026 12:48:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:09
|
6,250
|
6 337
|
|
12:23:52
|
6,250
|
695
|
|
12:23:52
|
6,150
|
190
|
|
12:23:52
|
6,150
|
1 000
|
|
12:05:53
|
6,150
|
264
|
|
12:05:53
|
6,200
|
885
|
|
12:04:48
|
6,250
|
885
|
|
12:04:02
|
6,050
|
1 770
|
|
12:04:02
|
6,000
|
3 171
|
|
12:04:02
|
5,950
|
500
|
|
11:59:08
|
6,000
|
500
|
|
11:58:53
|
6,000
|
1 000
|
|
11:58:26
|
6,000
|
250
|
|
11:58:03
|
6,000
|
1 000
|
|
11:57:52
|
6,000
|
1 700
|
|
11:56:56
|
6,000
|
1 500
|
|
11:56:22
|
6,000
|
500
|
|
11:55:46
|
6,000
|
1 000
|
|
11:54:05
|
5,950
|
1 300
|
|
11:39:35
|
5,900
|
885
|
|
11:38:44
|
5,850
|
1 460
|
|
mehr...
|
ETF-Sparplan