XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
901,200 |
| 1 |
15 |
|
900,800 |
| 1 |
07 |
|
900,200 |
| 2 |
20 |
|
898,400 |
| 1 |
20 |
|
898,200 |
| 1 |
06 |
|
898,000 |
| 2 |
39 |
|
897,600 |
| 2 |
24 |
|
897,400 |
| 1 |
09 |
|
897,200 |
| 2 |
40 |
|
897,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
40 |
|
895,200 |
| 2 |
40 |
|
895,000 |
| 1 |
20 |
|
894,800 |
| 2 |
38 |
|
894,600 |
| 1 |
13 |
|
892,400 |
| 2 |
20 |
|
892,200 |
| 2 |
29 |
|
892,000 |
| 1 |
09 |
|
890,600 |
| 1 |
07 |
|
890,400 |
| 2 |
310 |
|
889,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 187 |
526 |
1:2,81 |
17.08.2026 12:27:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:31
|
895,400
|
5
|
|
11:00:40
|
895,200
|
4
|
|
11:00:40
|
895,400
|
8
|
|
10:30:01
|
895,200
|
5
|
|
10:04:26
|
895,000
|
3
|
|
09:54:13
|
897,800
|
1
|
|
09:54:13
|
897,800
|
8
|
|
09:10:53
|
897,000
|
4
|
|
09:05:02
|
897,000
|
1
|
|
09:04:59
|
900,000
|
26
|
|
08:00:31
|
899,400
|
2
|
|
mehr...
|
ETF-Sparplan