XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
788,000 |
| 1 |
32 |
|
787,800 |
| 1 |
100 |
|
787,200 |
| 1 |
09 |
|
787,000 |
| 1 |
49 |
|
786,800 |
| 2 |
200 |
|
784,200 |
| 1 |
40 |
|
783,800 |
| 2 |
120 |
|
783,600 |
| 2 |
120 |
|
783,400 |
| 2 |
10 |
|
783,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
782,000 |
| 3 |
50 |
|
782,000 |
| 3 |
120 |
|
781,800 |
| 2 |
120 |
|
781,600 |
| 4 |
101 |
|
781,400 |
| 1 |
80 |
|
781,200 |
| 1 |
100 |
|
780,600 |
| 1 |
100 |
|
779,600 |
| 1 |
100 |
|
779,400 |
| 1 |
09 |
|
778,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 980 |
860 |
1:0,88 |
17.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:00
|
782,000
|
2
|
|
16:54:22
|
782,800
|
1
|
|
15:41:41
|
774,600
|
2
|
|
15:38:40
|
775,200
|
8
|
|
15:20:51
|
770,400
|
8
|
|
15:20:51
|
770,400
|
8
|
|
15:20:51
|
770,400
|
10
|
|
15:13:22
|
772,000
|
3
|
|
15:10:29
|
772,200
|
4
|
|
15:05:15
|
772,200
|
2
|
|
14:59:34
|
770,600
|
4
|
|
14:59:34
|
770,600
|
3
|
|
14:57:12
|
770,600
|
5
|
|
14:56:54
|
769,400
|
2
|
|
14:56:54
|
769,200
|
13
|
|
14:55:50
|
769,400
|
4
|
|
14:49:32
|
769,600
|
2
|
|
14:48:25
|
768,000
|
3
|
|
12:03:51
|
763,400
|
55
|
|
12:03:51
|
763,400
|
10
|
|
mehr...
|
ETF-Sparplan