XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
928,400 |
| 1 |
11 |
|
927,600 |
| 1 |
200 |
|
926,400 |
| 1 |
100 |
|
926,000 |
| 1 |
100 |
|
922,200 |
| 1 |
03 |
|
920,600 |
| 3 |
81 |
|
920,400 |
| 2 |
78 |
|
920,200 |
| 3 |
79 |
|
920,000 |
| 1 |
01 |
|
919,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
925,600 |
| 1 |
38 |
|
918,400 |
| 2 |
78 |
|
918,200 |
| 2 |
78 |
|
918,000 |
| 2 |
40 |
|
917,800 |
| 1 |
40 |
|
917,600 |
| 1 |
100 |
|
915,600 |
| 2 |
300 |
|
912,000 |
| 1 |
11 |
|
910,400 |
| 1 |
11 |
|
910,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 664 |
697 |
1:1,05 |
27.07.2026 17:37:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:50
|
922,400
|
12
|
|
17:37:46
|
919,800
|
1
|
|
15:49:37
|
954,000
|
18
|
|
15:49:37
|
953,800
|
59
|
|
15:49:37
|
953,600
|
40
|
|
15:49:37
|
953,400
|
59
|
|
15:49:37
|
953,200
|
24
|
|
14:49:43
|
948,200
|
3
|
|
13:53:53
|
947,000
|
5
|
|
11:54:49
|
955,600
|
20
|
|
11:43:52
|
952,600
|
1
|
|
11:43:52
|
952,400
|
2
|
|
10:41:44
|
947,400
|
32
|
|
10:39:44
|
947,200
|
40
|
|
10:39:14
|
947,000
|
1
|
|
10:38:44
|
947,000
|
1
|
|
10:38:14
|
947,000
|
1
|
|
10:37:37
|
947,200
|
1
|
|
10:37:07
|
947,200
|
1
|
|
10:36:37
|
947,200
|
1
|
|
10:00:20
|
941,200
|
10
|
|
mehr...
|
ETF-Sparplan