XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
952,600 |
| 1 |
100 |
|
952,000 |
| 1 |
39 |
|
951,800 |
| 1 |
09 |
|
951,400 |
| 1 |
37 |
|
951,000 |
| 1 |
40 |
|
949,600 |
| 1 |
40 |
|
949,400 |
| 1 |
40 |
|
949,200 |
| 2 |
32 |
|
949,000 |
| 1 |
01 |
|
948,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
947,600 |
| 1 |
40 |
|
947,400 |
| 2 |
59 |
|
947,200 |
| 1 |
19 |
|
947,000 |
| 2 |
40 |
|
946,800 |
| 1 |
31 |
|
944,000 |
| 1 |
80 |
|
943,400 |
| 1 |
07 |
|
943,200 |
| 1 |
07 |
|
941,800 |
| 1 |
07 |
|
941,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 348 |
305 |
1:0,88 |
27.07.2026 15:49:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:37
|
954,000
|
18
|
|
15:49:37
|
953,800
|
59
|
|
15:49:37
|
953,600
|
40
|
|
15:49:37
|
953,400
|
59
|
|
15:49:37
|
953,200
|
24
|
|
14:49:43
|
948,200
|
3
|
|
13:53:53
|
947,000
|
5
|
|
11:54:49
|
955,600
|
20
|
|
11:43:52
|
952,600
|
1
|
|
11:43:52
|
952,400
|
2
|
|
10:41:44
|
947,400
|
32
|
|
10:39:44
|
947,200
|
40
|
|
10:39:14
|
947,000
|
1
|
|
10:38:44
|
947,000
|
1
|
|
10:38:14
|
947,000
|
1
|
|
10:37:37
|
947,200
|
1
|
|
10:37:07
|
947,200
|
1
|
|
10:36:37
|
947,200
|
1
|
|
10:00:20
|
941,200
|
10
|
|
09:41:30
|
946,200
|
5
|
|
09:10:00
|
945,000
|
3
|
|
mehr...
|
ETF-Sparplan